Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:40:28 | 100 | 44,80 |
15.10.24 20:39:21 | 110 | 44,79 |
15.10.24 20:37:10 | 100 | 44,79 |
15.10.24 20:37:06 | 100 | 44,79 |
15.10.24 20:37:06 | 100 | 44,79 |
15.10.24 20:37:06 | 100 | 44,79 |
15.10.24 20:37:06 | 100 | 44,79 |
15.10.24 20:37:03 | 100 | 44,79 |
15.10.24 20:37:03 | 100 | 44,79 |
15.10.24 20:35:59 | 100 | 44,78 |
15.10.24 20:35:08 | 100 | 44,80 |
15.10.24 20:34:20 | 300 | 44,81 |
15.10.24 20:32:21 | 100 | 44,76 |
15.10.24 20:31:57 | 100 | 44,77 |
15.10.24 20:30:30 | 100 | 44,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:30 | 113 | 44,78 |
15.10.24 20:30:04 | 100 | 44,76 |
15.10.24 20:30:04 | 115 | 44,76 |
15.10.24 20:29:07 | 100 | 44,76 |
15.10.24 20:28:45 | 100 | 44,76 |
15.10.24 20:28:14 | 115 | 44,75 |
15.10.24 20:28:03 | 102 | 44,78 |
15.10.24 20:27:04 | 100 | 44,77 |
15.10.24 20:26:46 | 100 | 44,79 |
15.10.24 20:25:44 | 100 | 44,77 |
15.10.24 20:24:33 | 100 | 44,80 |
15.10.24 20:23:43 | 115 | 44,81 |
15.10.24 20:23:43 | 115 | 44,81 |
15.10.24 20:22:48 | 115 | 44,80 |
15.10.24 20:22:48 | 100 | 44,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:39 | 100 | 44,81 |
15.10.24 20:22:25 | 100 | 44,82 |
15.10.24 20:22:25 | 100 | 44,82 |
15.10.24 20:22:21 | 100 | 44,82 |
15.10.24 20:22:21 | 100 | 44,82 |
15.10.24 20:21:57 | 100 | 44,83 |
15.10.24 20:21:43 | 100 | 44,83 |
15.10.24 20:21:28 | 100 | 44,84 |
15.10.24 20:21:28 | 100 | 44,84 |
15.10.24 20:21:20 | 170 | 44,84 |
15.10.24 20:21:20 | 100 | 44,84 |
15.10.24 20:21:19 | 100 | 44,83 |
15.10.24 20:21:19 | 156 | 44,83 |
15.10.24 20:21:04 | 100 | 44,83 |
15.10.24 20:20:55 | 100 | 44,82 |