FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:10 | 100 | 42,46 |
06.06.25 15:30:09 | 100 | 42,24 |
05.06.25 21:59:54 | 125 | 41,93 |
05.06.25 21:59:27 | 100 | 41,91 |
05.06.25 21:59:20 | 170 | 41,92 |
05.06.25 21:59:20 | 200 | 41,92 |
05.06.25 21:59:10 | 100 | 41,94 |
05.06.25 21:59:09 | 100 | 41,93 |
05.06.25 21:58:55 | 125 | 41,90 |
05.06.25 21:58:54 | 100 | 41,91 |
05.06.25 21:58:53 | 100 | 41,92 |
05.06.25 21:58:53 | 102 | 41,89 |
05.06.25 21:58:27 | 120 | 41,85 |
05.06.25 21:58:11 | 117 | 41,86 |
05.06.25 21:58:11 | 200 | 41,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:52 | 100 | 41,87 |
05.06.25 21:57:26 | 165 | 41,89 |
05.06.25 21:57:26 | 100 | 41,89 |
05.06.25 21:57:23 | 100 | 41,89 |
05.06.25 21:56:29 | 100 | 41,97 |
05.06.25 21:56:20 | 100 | 41,94 |
05.06.25 21:56:02 | 100 | 41,92 |
05.06.25 21:55:18 | 100 | 41,94 |
05.06.25 21:55:00 | 100 | 41,93 |
05.06.25 21:55:00 | 100 | 41,93 |
05.06.25 21:55:00 | 100 | 41,91 |
05.06.25 21:55:00 | 100 | 41,91 |
05.06.25 21:55:00 | 100 | 41,91 |
05.06.25 21:54:39 | 300 | 41,92 |
05.06.25 21:54:06 | 100 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:40 | 100 | 41,99 |
05.06.25 21:52:40 | 100 | 41,99 |
05.06.25 21:52:39 | 125 | 41,98 |
05.06.25 21:52:39 | 100 | 41,98 |
05.06.25 21:52:39 | 100 | 41,98 |
05.06.25 21:52:39 | 100 | 41,98 |
05.06.25 21:52:39 | 100 | 41,98 |
05.06.25 21:52:39 | 100 | 41,98 |
05.06.25 21:52:39 | 100 | 41,98 |
05.06.25 21:52:39 | 100 | 41,97 |
05.06.25 21:51:54 | 100 | 41,96 |
05.06.25 21:51:36 | 100 | 41,99 |
05.06.25 21:50:59 | 100 | 42,00 |
05.06.25 21:49:46 | 100 | 42,06 |
05.06.25 21:47:21 | 100 | 42,06 |