FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:55:12 | 102 | 47,80 |
19.12.24 21:55:12 | 100 | 47,79 |
19.12.24 21:55:00 | 100 | 47,78 |
19.12.24 21:54:56 | 100 | 47,83 |
19.12.24 21:54:56 | 100 | 47,82 |
19.12.24 21:54:50 | 100 | 47,84 |
19.12.24 21:54:50 | 100 | 47,84 |
19.12.24 21:54:43 | 100 | 47,83 |
19.12.24 21:54:16 | 196 | 47,85 |
19.12.24 21:54:03 | 100 | 47,87 |
19.12.24 21:53:51 | 100 | 47,87 |
19.12.24 21:53:34 | 100 | 47,89 |
19.12.24 21:52:29 | 100 | 47,92 |
19.12.24 21:51:46 | 100 | 47,87 |
19.12.24 21:51:46 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:51:41 | 100 | 47,86 |
19.12.24 21:50:38 | 100 | 47,88 |
19.12.24 21:50:01 | 100 | 47,99 |
19.12.24 21:50:00 | 105 | 47,97 |
19.12.24 21:50:00 | 105 | 47,98 |
19.12.24 21:49:48 | 200 | 48,05 |
19.12.24 21:48:53 | 100 | 48,10 |
19.12.24 21:48:31 | 100 | 48,09 |
19.12.24 21:48:22 | 100 | 48,08 |
19.12.24 21:48:19 | 100 | 48,10 |
19.12.24 21:47:23 | 100 | 48,20 |
19.12.24 21:46:31 | 100 | 48,24 |
19.12.24 21:45:14 | 100 | 48,24 |
19.12.24 21:44:15 | 100 | 48,25 |
19.12.24 21:44:15 | 100 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:43:32 | 100 | 48,25 |
19.12.24 21:42:54 | 100 | 48,22 |
19.12.24 21:42:28 | 100 | 48,27 |
19.12.24 21:42:28 | 105 | 48,28 |
19.12.24 21:41:55 | 100 | 48,26 |
19.12.24 21:39:42 | 100 | 48,17 |
19.12.24 21:39:03 | 100 | 48,16 |
19.12.24 21:38:57 | 100 | 48,13 |
19.12.24 21:35:17 | 100 | 48,11 |
19.12.24 21:33:29 | 100 | 48,12 |
19.12.24 21:26:24 | 100 | 48,12 |
19.12.24 21:25:02 | 100 | 48,18 |
19.12.24 21:25:02 | 100 | 48,19 |
19.12.24 21:23:11 | 100 | 47,99 |
19.12.24 21:21:55 | 100 | 47,95 |