FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:39:26 | 120 | 42,16 |
04.06.25 21:38:33 | 100 | 42,16 |
04.06.25 21:37:56 | 100 | 42,17 |
04.06.25 21:37:56 | 200 | 42,17 |
04.06.25 21:37:56 | 100 | 42,17 |
04.06.25 21:37:56 | 200 | 42,17 |
04.06.25 21:37:48 | 200 | 42,14 |
04.06.25 21:37:48 | 100 | 42,14 |
04.06.25 21:37:09 | 100 | 42,13 |
04.06.25 21:37:09 | 100 | 42,13 |
04.06.25 21:36:45 | 100 | 42,13 |
04.06.25 21:35:02 | 100 | 42,05 |
04.06.25 21:34:43 | 100 | 42,07 |
04.06.25 21:34:42 | 100 | 42,08 |
04.06.25 21:34:34 | 100 | 42,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:34:34 | 100 | 42,08 |
04.06.25 21:34:33 | 100 | 42,11 |
04.06.25 21:32:36 | 100 | 42,06 |
04.06.25 21:30:40 | 100 | 42,04 |
04.06.25 21:29:53 | 100 | 42,07 |
04.06.25 21:29:53 | 197 | 42,07 |
04.06.25 21:26:46 | 100 | 42,06 |
04.06.25 21:24:40 | 100 | 42,05 |
04.06.25 21:23:12 | 100 | 42,06 |
04.06.25 21:22:50 | 100 | 42,11 |
04.06.25 21:21:23 | 362 | 42,08 |
04.06.25 21:21:08 | 100 | 42,05 |
04.06.25 21:21:08 | 100 | 42,04 |
04.06.25 21:21:08 | 100 | 42,03 |
04.06.25 21:19:21 | 100 | 42,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:18:14 | 100 | 42,01 |
04.06.25 21:17:37 | 100 | 42,00 |
04.06.25 21:17:31 | 100 | 41,99 |
04.06.25 21:17:06 | 100 | 41,97 |
04.06.25 21:17:03 | 100 | 42,01 |
04.06.25 21:16:41 | 100 | 42,05 |
04.06.25 21:16:41 | 100 | 42,05 |
04.06.25 21:16:41 | 100 | 42,05 |
04.06.25 21:16:41 | 100 | 42,05 |
04.06.25 21:16:41 | 200 | 42,06 |
04.06.25 21:16:37 | 100 | 42,05 |
04.06.25 21:11:43 | 100 | 42,04 |
04.06.25 21:11:42 | 100 | 42,03 |
04.06.25 21:11:42 | 100 | 42,02 |
04.06.25 21:10:53 | 100 | 42,00 |