Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:19 | 100 | 71,05 |
17.09.24 18:03:19 | 100 | 71,05 |
17.09.24 18:01:48 | 100 | 71,23 |
17.09.24 18:01:06 | 197 | 71,31 |
17.09.24 18:00:43 | 200 | 71,31 |
17.09.24 18:00:41 | 100 | 71,28 |
17.09.24 18:00:15 | 100 | 71,35 |
17.09.24 18:00:14 | 100 | 71,33 |
17.09.24 18:00:00 | 200 | 71,35 |
17.09.24 17:59:45 | 100 | 71,36 |
17.09.24 17:59:45 | 100 | 71,36 |
17.09.24 17:59:29 | 100 | 71,36 |
17.09.24 17:59:24 | 200 | 71,40 |
17.09.24 17:59:16 | 100 | 71,40 |
17.09.24 17:59:16 | 100 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:16 | 297 | 71,38 |
17.09.24 17:59:16 | 197 | 71,38 |
17.09.24 17:59:16 | 100 | 71,38 |
17.09.24 17:59:16 | 100 | 71,38 |
17.09.24 17:59:15 | 100 | 71,41 |
17.09.24 17:58:41 | 100 | 71,37 |
17.09.24 17:58:40 | 101 | 71,36 |
17.09.24 17:58:29 | 100 | 71,35 |
17.09.24 17:57:57 | 100 | 71,33 |
17.09.24 17:57:17 | 100 | 71,28 |
17.09.24 17:57:17 | 100 | 71,28 |
17.09.24 17:57:09 | 100 | 71,27 |
17.09.24 17:57:09 | 100 | 71,27 |
17.09.24 17:57:09 | 100 | 71,27 |
17.09.24 17:57:02 | 642 | 71,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:00 | 100 | 71,27 |
17.09.24 17:57:00 | 100 | 71,27 |
17.09.24 17:57:00 | 100 | 71,26 |
17.09.24 17:56:39 | 200 | 71,27 |
17.09.24 17:56:39 | 112 | 71,27 |
17.09.24 17:56:22 | 100 | 71,28 |
17.09.24 17:55:50 | 100 | 71,25 |
17.09.24 17:55:30 | 100 | 71,26 |
17.09.24 17:55:06 | 100 | 71,25 |
17.09.24 17:55:02 | 100 | 71,25 |
17.09.24 17:55:01 | 100 | 71,24 |
17.09.24 17:55:01 | 100 | 71,24 |
17.09.24 17:54:27 | 100 | 71,27 |
17.09.24 17:54:27 | 100 | 71,27 |
17.09.24 17:54:21 | 100 | 71,25 |