Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:55 | 100 | 70,95 |
17.09.24 18:13:17 | 140 | 70,98 |
17.09.24 18:13:05 | 100 | 70,99 |
17.09.24 18:12:13 | 100 | 70,95 |
17.09.24 18:12:13 | 100 | 70,95 |
17.09.24 18:11:57 | 100 | 70,92 |
17.09.24 18:11:52 | 100 | 70,92 |
17.09.24 18:11:46 | 100 | 70,91 |
17.09.24 18:11:40 | 100 | 70,91 |
17.09.24 18:11:34 | 100 | 70,90 |
17.09.24 18:11:34 | 100 | 70,90 |
17.09.24 18:10:12 | 100 | 70,86 |
17.09.24 18:09:58 | 312 | 70,88 |
17.09.24 18:09:58 | 100 | 70,89 |
17.09.24 18:09:29 | 123 | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:29 | 140 | 70,92 |
17.09.24 18:09:29 | 100 | 70,92 |
17.09.24 18:09:11 | 199 | 70,92 |
17.09.24 18:08:13 | 150 | 71,00 |
17.09.24 18:08:13 | 100 | 71,00 |
17.09.24 18:07:24 | 106 | 71,02 |
17.09.24 18:07:24 | 100 | 71,02 |
17.09.24 18:07:16 | 100 | 71,04 |
17.09.24 18:06:52 | 100 | 71,05 |
17.09.24 18:06:43 | 100 | 71,05 |
17.09.24 18:06:36 | 100 | 71,09 |
17.09.24 18:06:11 | 100 | 71,13 |
17.09.24 18:06:11 | 176 | 71,15 |
17.09.24 18:05:41 | 100 | 71,18 |
17.09.24 18:05:41 | 100 | 71,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:41 | 100 | 71,18 |
17.09.24 18:05:12 | 100 | 71,17 |
17.09.24 18:04:41 | 100 | 71,20 |
17.09.24 18:04:23 | 330 | 71,15 |
17.09.24 18:04:10 | 100 | 71,13 |
17.09.24 18:04:10 | 100 | 71,13 |
17.09.24 18:04:08 | 100 | 71,10 |
17.09.24 18:04:08 | 100 | 71,10 |
17.09.24 18:04:08 | 100 | 71,10 |
17.09.24 18:03:33 | 100 | 71,05 |
17.09.24 18:03:33 | 200 | 71,05 |
17.09.24 18:03:25 | 100 | 71,04 |
17.09.24 18:03:25 | 100 | 71,04 |
17.09.24 18:03:19 | 100 | 71,05 |
17.09.24 18:03:19 | 100 | 71,05 |