Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:43:17 | 100 | 66,55 |
15.11.24 16:43:11 | 100 | 66,54 |
15.11.24 16:43:06 | 100 | 66,54 |
15.11.24 16:43:05 | 100 | 66,54 |
15.11.24 16:43:05 | 100 | 66,49 |
15.11.24 16:43:05 | 105 | 66,50 |
15.11.24 16:42:48 | 168 | 66,44 |
15.11.24 16:41:15 | 100 | 66,38 |
15.11.24 16:41:06 | 100 | 66,33 |
15.11.24 16:40:49 | 100 | 66,35 |
15.11.24 16:40:49 | 100 | 66,37 |
15.11.24 16:39:12 | 100 | 66,35 |
15.11.24 16:38:42 | 100 | 66,31 |
15.11.24 16:38:19 | 100 | 66,29 |
15.11.24 16:37:47 | 200 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:37:41 | 100 | 66,33 |
15.11.24 16:37:41 | 100 | 66,32 |
15.11.24 16:36:14 | 100 | 66,34 |
15.11.24 16:36:14 | 100 | 66,34 |
15.11.24 16:34:35 | 100 | 66,40 |
15.11.24 16:33:08 | 100 | 66,43 |
15.11.24 16:31:37 | 100 | 66,46 |
15.11.24 16:31:14 | 100 | 66,53 |
15.11.24 16:31:14 | 100 | 66,53 |
15.11.24 16:30:26 | 100 | 66,61 |
15.11.24 16:30:19 | 100 | 66,60 |
15.11.24 16:29:26 | 100 | 66,64 |
15.11.24 16:29:21 | 100 | 66,58 |
15.11.24 16:28:18 | 100 | 66,48 |
15.11.24 16:28:18 | 100 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:27:55 | 200 | 66,47 |
15.11.24 16:27:55 | 100 | 66,47 |
15.11.24 16:27:55 | 100 | 66,46 |
15.11.24 16:26:36 | 100 | 66,55 |
15.11.24 16:26:17 | 100 | 66,50 |
15.11.24 16:26:09 | 100 | 66,49 |
15.11.24 16:25:41 | 100 | 66,46 |
15.11.24 16:25:41 | 100 | 66,50 |
15.11.24 16:25:41 | 200 | 66,49 |
15.11.24 16:23:33 | 100 | 66,56 |
15.11.24 16:22:36 | 100 | 66,59 |
15.11.24 16:22:18 | 100 | 66,58 |
15.11.24 16:21:38 | 100 | 66,53 |
15.11.24 16:21:38 | 100 | 66,58 |
15.11.24 16:21:38 | 100 | 66,58 |