Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:25:14 | 100 | 69,55 |
30.10.24 17:25:14 | 100 | 69,55 |
30.10.24 17:25:14 | 100 | 69,55 |
30.10.24 17:25:14 | 100 | 69,52 |
30.10.24 17:25:00 | 100 | 69,48 |
30.10.24 17:25:00 | 200 | 69,47 |
30.10.24 17:24:51 | 100 | 69,49 |
30.10.24 17:24:45 | 200 | 69,46 |
30.10.24 17:24:44 | 100 | 69,54 |
30.10.24 17:24:21 | 200 | 69,57 |
30.10.24 17:24:00 | 240 | 69,60 |
30.10.24 17:22:58 | 100 | 69,62 |
30.10.24 17:22:57 | 100 | 69,60 |
30.10.24 17:22:53 | 100 | 69,57 |
30.10.24 17:22:03 | 100 | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:22:02 | 100 | 69,50 |
30.10.24 17:22:00 | 100 | 69,33 |
30.10.24 17:21:52 | 100 | 69,23 |
30.10.24 17:21:22 | 200 | 69,28 |
30.10.24 17:21:04 | 200 | 69,22 |
30.10.24 17:21:04 | 100 | 69,22 |
30.10.24 17:20:59 | 200 | 69,24 |
30.10.24 17:20:48 | 100 | 69,25 |
30.10.24 17:20:48 | 100 | 69,25 |
30.10.24 17:20:48 | 100 | 69,26 |
30.10.24 17:20:42 | 199 | 69,27 |
30.10.24 17:19:10 | 100 | 69,28 |
30.10.24 17:19:10 | 100 | 69,14 |
30.10.24 17:19:08 | 100 | 69,12 |
30.10.24 17:19:07 | 200 | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:19:07 | 100 | 69,13 |
30.10.24 17:19:07 | 100 | 69,13 |
30.10.24 17:19:06 | 100 | 69,13 |
30.10.24 17:19:06 | 100 | 69,13 |
30.10.24 17:19:04 | 100 | 69,08 |
30.10.24 17:19:04 | 100 | 69,08 |
30.10.24 17:19:04 | 100 | 69,08 |
30.10.24 17:18:29 | 100 | 69,03 |
30.10.24 17:17:53 | 100 | 69,04 |
30.10.24 17:16:33 | 100 | 69,28 |
30.10.24 17:16:33 | 100 | 69,28 |
30.10.24 17:16:24 | 100 | 69,28 |
30.10.24 17:16:24 | 100 | 69,21 |
30.10.24 17:16:11 | 100 | 69,14 |
30.10.24 17:16:10 | 100 | 69,10 |