Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:48:36 | 163 | 68,59 |
30.10.24 20:48:32 | 100 | 68,58 |
30.10.24 20:48:30 | 100 | 68,58 |
30.10.24 20:48:30 | 100 | 68,58 |
30.10.24 20:48:28 | 100 | 68,56 |
30.10.24 20:48:24 | 100 | 68,56 |
30.10.24 20:48:24 | 100 | 68,56 |
30.10.24 20:48:24 | 100 | 68,57 |
30.10.24 20:47:39 | 100 | 68,58 |
30.10.24 20:47:36 | 100 | 68,55 |
30.10.24 20:47:36 | 100 | 68,54 |
30.10.24 20:47:36 | 100 | 68,53 |
30.10.24 20:47:35 | 100 | 68,53 |
30.10.24 20:47:35 | 100 | 68,53 |
30.10.24 20:47:35 | 189 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:47:32 | 100 | 68,51 |
30.10.24 20:47:24 | 100 | 68,54 |
30.10.24 20:47:03 | 100 | 68,54 |
30.10.24 20:46:50 | 100 | 68,56 |
30.10.24 20:46:48 | 100 | 68,54 |
30.10.24 20:46:48 | 100 | 68,53 |
30.10.24 20:46:48 | 100 | 68,53 |
30.10.24 20:46:48 | 100 | 68,53 |
30.10.24 20:46:43 | 100 | 68,55 |
30.10.24 20:46:43 | 100 | 68,55 |
30.10.24 20:46:38 | 100 | 68,58 |
30.10.24 20:46:23 | 100 | 68,56 |
30.10.24 20:46:23 | 100 | 68,57 |
30.10.24 20:46:04 | 100 | 68,58 |
30.10.24 20:45:58 | 100 | 68,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:45:58 | 100 | 68,63 |
30.10.24 20:45:49 | 100 | 68,65 |
30.10.24 20:45:45 | 100 | 68,63 |
30.10.24 20:45:45 | 100 | 68,62 |
30.10.24 20:45:45 | 100 | 68,61 |
30.10.24 20:45:45 | 100 | 68,61 |
30.10.24 20:45:45 | 100 | 68,61 |
30.10.24 20:45:18 | 300 | 68,63 |
30.10.24 20:45:03 | 100 | 68,62 |
30.10.24 20:44:59 | 100 | 68,60 |
30.10.24 20:44:47 | 100 | 68,60 |
30.10.24 20:44:47 | 100 | 68,60 |
30.10.24 20:44:47 | 100 | 68,60 |
30.10.24 20:44:47 | 143 | 68,60 |
30.10.24 20:44:34 | 100 | 68,59 |