Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:59 | 175 | 68,64 |
30.10.24 20:59:59 | 100 | 68,62 |
30.10.24 20:59:56 | 100 | 68,61 |
30.10.24 20:59:54 | 100 | 68,59 |
30.10.24 20:59:54 | 100 | 68,58 |
30.10.24 20:59:54 | 100 | 68,58 |
30.10.24 20:59:54 | 175 | 68,58 |
30.10.24 20:59:53 | 100 | 68,58 |
30.10.24 20:59:53 | 100 | 68,58 |
30.10.24 20:59:50 | 100 | 68,69 |
30.10.24 20:59:50 | 100 | 68,68 |
30.10.24 20:59:49 | 100 | 68,69 |
30.10.24 20:59:44 | 100 | 68,67 |
30.10.24 20:59:39 | 100 | 68,68 |
30.10.24 20:59:39 | 100 | 68,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:38 | 100 | 68,68 |
30.10.24 20:59:38 | 265 | 68,68 |
30.10.24 20:59:33 | 100 | 68,67 |
30.10.24 20:59:32 | 100 | 68,67 |
30.10.24 20:59:29 | 100 | 68,68 |
30.10.24 20:59:28 | 100 | 68,68 |
30.10.24 20:59:27 | 100 | 68,68 |
30.10.24 20:59:23 | 100 | 68,68 |
30.10.24 20:59:23 | 143 | 68,68 |
30.10.24 20:59:20 | 100 | 68,67 |
30.10.24 20:59:20 | 100 | 68,68 |
30.10.24 20:59:12 | 157 | 68,71 |
30.10.24 20:59:09 | 100 | 68,70 |
30.10.24 20:59:09 | 100 | 68,70 |
30.10.24 20:59:08 | 100 | 68,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:07 | 100 | 68,76 |
30.10.24 20:59:06 | 100 | 68,77 |
30.10.24 20:58:43 | 100 | 68,75 |
30.10.24 20:58:40 | 100 | 68,79 |
30.10.24 20:58:40 | 100 | 68,79 |
30.10.24 20:58:40 | 200 | 68,79 |
30.10.24 20:58:40 | 100 | 68,80 |
30.10.24 20:58:40 | 100 | 68,80 |
30.10.24 20:58:36 | 100 | 68,79 |
30.10.24 20:58:34 | 100 | 68,79 |
30.10.24 20:58:30 | 100 | 68,79 |
30.10.24 20:58:23 | 100 | 68,80 |
30.10.24 20:58:09 | 150 | 68,78 |
30.10.24 20:58:06 | 100 | 68,78 |
30.10.24 20:58:06 | 100 | 68,79 |