FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:29 | 180 | 256,04 |
20.09.24 16:01:29 | 100 | 256,04 |
20.09.24 16:01:29 | 100 | 256,04 |
20.09.24 16:01:29 | 200 | 256,04 |
20.09.24 16:01:29 | 100 | 256,04 |
20.09.24 16:01:29 | 300 | 256,04 |
20.09.24 16:01:13 | 100 | 256,12 |
20.09.24 16:01:13 | 100 | 256,12 |
20.09.24 16:01:12 | 100 | 256,12 |
20.09.24 16:01:12 | 100 | 256,18 |
20.09.24 16:01:10 | 100 | 256,24 |
20.09.24 16:01:10 | 100 | 256,21 |
20.09.24 16:01:05 | 100 | 256,35 |
20.09.24 16:00:57 | 100 | 256,35 |
20.09.24 16:00:49 | 100 | 256,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:27 | 100 | 256,29 |
20.09.24 16:00:24 | 100 | 256,24 |
20.09.24 16:00:05 | 100 | 256,09 |
20.09.24 16:00:04 | 100 | 256,04 |
20.09.24 15:59:48 | 100 | 256,01 |
20.09.24 15:59:47 | 295 | 255,98 |
20.09.24 15:59:46 | 200 | 256,00 |
20.09.24 15:59:46 | 202 | 256,00 |
20.09.24 15:59:46 | 100 | 256,00 |
20.09.24 15:59:40 | 237 | 256,06 |
20.09.24 15:59:38 | 100 | 256,06 |
20.09.24 15:59:28 | 199 | 256,07 |
20.09.24 15:59:26 | 203 | 256,06 |
20.09.24 15:59:22 | 100 | 256,12 |
20.09.24 15:59:16 | 200 | 256,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:14 | 150 | 256,09 |
20.09.24 15:59:14 | 105 | 256,06 |
20.09.24 15:59:13 | 100 | 256,09 |
20.09.24 15:59:13 | 138 | 256,10 |
20.09.24 15:59:13 | 160 | 256,08 |
20.09.24 15:59:00 | 100 | 256,07 |
20.09.24 15:58:56 | 100 | 256,23 |
20.09.24 15:58:55 | 100 | 256,18 |
20.09.24 15:58:33 | 143 | 256,15 |
20.09.24 15:58:24 | 186 | 256,06 |
20.09.24 15:58:23 | 196 | 256,06 |
20.09.24 15:58:23 | 100 | 256,07 |
20.09.24 15:58:18 | 200 | 256,07 |
20.09.24 15:58:18 | 300 | 256,07 |
20.09.24 15:58:15 | 200 | 256,14 |