FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:50 | 100 | 256,41 |
20.09.24 16:11:43 | 100 | 256,38 |
20.09.24 16:11:43 | 100 | 256,41 |
20.09.24 16:11:37 | 100 | 256,14 |
20.09.24 16:11:37 | 200 | 256,10 |
20.09.24 16:11:34 | 100 | 256,11 |
20.09.24 16:11:11 | 100 | 256,28 |
20.09.24 16:11:10 | 100 | 256,29 |
20.09.24 16:10:48 | 100 | 256,34 |
20.09.24 16:10:48 | 100 | 256,33 |
20.09.24 16:10:47 | 100 | 256,43 |
20.09.24 16:10:47 | 100 | 256,44 |
20.09.24 16:10:47 | 100 | 256,44 |
20.09.24 16:10:24 | 121 | 256,26 |
20.09.24 16:10:19 | 100 | 256,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:19 | 100 | 256,17 |
20.09.24 16:10:08 | 100 | 256,41 |
20.09.24 16:10:01 | 100 | 256,35 |
20.09.24 16:10:01 | 114 | 256,33 |
20.09.24 16:10:00 | 100 | 256,24 |
20.09.24 16:09:59 | 100 | 256,20 |
20.09.24 16:09:59 | 199 | 256,20 |
20.09.24 16:09:56 | 100 | 256,22 |
20.09.24 16:09:48 | 200 | 256,28 |
20.09.24 16:09:44 | 100 | 256,29 |
20.09.24 16:09:43 | 100 | 256,30 |
20.09.24 16:09:43 | 100 | 256,36 |
20.09.24 16:09:40 | 200 | 256,41 |
20.09.24 16:09:40 | 200 | 256,41 |
20.09.24 16:09:40 | 133 | 256,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:38 | 100 | 256,28 |
20.09.24 16:09:33 | 199 | 256,19 |
20.09.24 16:09:30 | 100 | 256,13 |
20.09.24 16:09:11 | 100 | 255,93 |
20.09.24 16:09:11 | 100 | 255,93 |
20.09.24 16:09:11 | 100 | 255,94 |
20.09.24 16:09:05 | 452 | 256,00 |
20.09.24 16:09:03 | 100 | 255,95 |
20.09.24 16:09:03 | 100 | 256,00 |
20.09.24 16:09:03 | 100 | 256,00 |
20.09.24 16:08:50 | 100 | 256,15 |
20.09.24 16:08:50 | 100 | 256,15 |
20.09.24 16:08:49 | 200 | 256,17 |
20.09.24 16:08:47 | 100 | 256,24 |
20.09.24 16:08:40 | 100 | 256,24 |