FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:35 | 141 | 256,34 |
20.09.24 16:06:35 | 141 | 256,32 |
20.09.24 16:06:23 | 100 | 256,43 |
20.09.24 16:06:17 | 100 | 256,40 |
20.09.24 16:06:13 | 100 | 256,57 |
20.09.24 16:06:09 | 100 | 256,60 |
20.09.24 16:06:00 | 100 | 256,61 |
20.09.24 16:05:50 | 200 | 256,72 |
20.09.24 16:05:46 | 100 | 256,73 |
20.09.24 16:05:46 | 100 | 256,72 |
20.09.24 16:05:38 | 150 | 256,71 |
20.09.24 16:05:38 | 217 | 256,81 |
20.09.24 16:05:30 | 100 | 256,81 |
20.09.24 16:05:15 | 100 | 257,00 |
20.09.24 16:05:14 | 100 | 256,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:06 | 100 | 257,10 |
20.09.24 16:04:47 | 200 | 256,99 |
20.09.24 16:04:47 | 160 | 256,98 |
20.09.24 16:04:47 | 145 | 256,98 |
20.09.24 16:04:29 | 100 | 257,02 |
20.09.24 16:04:29 | 100 | 257,01 |
20.09.24 16:04:12 | 100 | 256,89 |
20.09.24 16:04:11 | 100 | 256,81 |
20.09.24 16:04:05 | 100 | 256,81 |
20.09.24 16:03:55 | 100 | 256,88 |
20.09.24 16:03:55 | 100 | 256,90 |
20.09.24 16:03:51 | 100 | 257,00 |
20.09.24 16:03:51 | 100 | 256,79 |
20.09.24 16:03:51 | 100 | 256,75 |
20.09.24 16:03:32 | 100 | 256,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:32 | 100 | 256,49 |
20.09.24 16:02:50 | 100 | 256,57 |
20.09.24 16:02:43 | 100 | 256,71 |
20.09.24 16:02:36 | 100 | 256,64 |
20.09.24 16:02:34 | 100 | 256,47 |
20.09.24 16:02:23 | 100 | 256,28 |
20.09.24 16:02:19 | 100 | 256,12 |
20.09.24 16:02:19 | 100 | 256,11 |
20.09.24 16:02:19 | 182 | 256,10 |
20.09.24 16:02:11 | 100 | 256,10 |
20.09.24 16:02:10 | 100 | 256,06 |
20.09.24 16:02:10 | 100 | 256,01 |
20.09.24 16:02:05 | 100 | 255,93 |
20.09.24 16:02:02 | 100 | 255,94 |
20.09.24 16:02:02 | 117 | 255,97 |