Expeditors International of Washington
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:47 | 100 | 114,38 |
11.06.25 21:48:45 | 400 | 114,38 |
11.06.25 21:48:44 | 400 | 114,38 |
11.06.25 21:48:43 | 100 | 114,38 |
11.06.25 21:48:43 | 100 | 114,38 |
11.06.25 21:48:43 | 230 | 114,38 |
11.06.25 21:48:43 | 381 | 114,38 |
11.06.25 21:48:43 | 100 | 114,38 |
11.06.25 21:48:43 | 700 | 114,40 |
11.06.25 21:48:43 | 100 | 114,40 |
11.06.25 21:48:28 | 100 | 114,39 |
11.06.25 21:48:15 | 100 | 114,40 |
11.06.25 21:47:28 | 100 | 114,39 |
11.06.25 21:47:26 | 100 | 114,39 |
11.06.25 21:44:13 | 100 | 114,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:15 | 100 | 114,22 |
11.06.25 21:39:22 | 100 | 114,22 |
11.06.25 21:38:03 | 100 | 114,12 |
11.06.25 21:38:03 | 100 | 114,12 |
11.06.25 21:38:03 | 100 | 114,12 |
11.06.25 21:38:03 | 100 | 114,13 |
11.06.25 21:38:03 | 100 | 114,14 |
11.06.25 21:38:03 | 100 | 114,17 |
11.06.25 21:38:03 | 170 | 114,16 |
11.06.25 21:38:03 | 170 | 114,15 |
11.06.25 21:37:00 | 100 | 114,17 |
11.06.25 21:37:00 | 200 | 114,17 |
11.06.25 21:37:00 | 104 | 114,17 |
11.06.25 21:37:00 | 100 | 114,17 |
11.06.25 21:37:00 | 107 | 114,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:00 | 125 | 114,17 |
11.06.25 21:37:00 | 100 | 114,17 |
11.06.25 21:37:00 | 135 | 114,17 |
11.06.25 21:37:00 | 144 | 114,17 |
11.06.25 21:36:42 | 100 | 114,23 |
11.06.25 21:35:01 | 100 | 114,16 |
11.06.25 21:34:04 | 100 | 114,23 |
11.06.25 21:34:04 | 100 | 114,23 |
11.06.25 21:34:04 | 100 | 114,23 |
11.06.25 21:34:04 | 100 | 114,23 |
11.06.25 21:34:04 | 100 | 114,23 |
11.06.25 21:34:04 | 100 | 114,24 |
11.06.25 21:34:01 | 100 | 114,27 |
11.06.25 21:34:01 | 200 | 114,23 |
11.06.25 21:34:01 | 333 | 114,23 |