Expeditors International of Washington
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:14:08 | 200 | 111,33 |
05.06.25 21:14:08 | 100 | 111,33 |
05.06.25 21:14:08 | 200 | 111,33 |
05.06.25 21:14:08 | 200 | 111,33 |
05.06.25 21:14:08 | 149 | 111,33 |
05.06.25 21:14:08 | 199 | 111,33 |
05.06.25 21:14:08 | 200 | 111,33 |
05.06.25 21:13:26 | 100 | 111,38 |
05.06.25 21:13:26 | 100 | 111,38 |
05.06.25 21:13:11 | 100 | 111,42 |
05.06.25 21:07:47 | 100 | 111,32 |
05.06.25 21:07:47 | 185 | 111,30 |
05.06.25 21:07:47 | 414 | 111,30 |
05.06.25 21:07:47 | 200 | 111,30 |
05.06.25 21:07:47 | 150 | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:07:47 | 185 | 111,30 |
05.06.25 21:07:47 | 185 | 111,30 |
05.06.25 21:07:47 | 200 | 111,30 |
05.06.25 21:07:47 | 200 | 111,30 |
05.06.25 21:07:47 | 200 | 111,30 |
05.06.25 21:06:34 | 100 | 111,34 |
05.06.25 21:03:42 | 100 | 111,42 |
05.06.25 21:03:03 | 100 | 111,45 |
05.06.25 21:02:44 | 100 | 111,49 |
05.06.25 21:02:44 | 100 | 111,49 |
05.06.25 21:02:44 | 100 | 111,51 |
05.06.25 21:02:17 | 100 | 111,55 |
05.06.25 20:57:04 | 100 | 111,48 |
05.06.25 20:52:45 | 100 | 111,49 |
05.06.25 20:52:45 | 100 | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:26 | 100 | 111,33 |
05.06.25 20:37:26 | 100 | 111,35 |
05.06.25 20:37:26 | 100 | 111,37 |
05.06.25 20:36:13 | 100 | 111,41 |
05.06.25 20:18:48 | 100 | 111,12 |
05.06.25 20:18:48 | 100 | 111,12 |
05.06.25 20:17:01 | 100 | 111,00 |
05.06.25 20:17:01 | 100 | 111,01 |
05.06.25 20:15:14 | 100 | 111,28 |
05.06.25 20:14:59 | 100 | 111,32 |
05.06.25 20:14:53 | 100 | 111,31 |
05.06.25 20:09:18 | 100 | 111,22 |
05.06.25 20:02:38 | 100 | 111,39 |
05.06.25 20:02:38 | 100 | 111,39 |
05.06.25 20:02:29 | 100 | 111,43 |