Expeditors International of Washington
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:27 | 184 | 114,40 |
11.06.25 21:57:27 | 100 | 114,41 |
11.06.25 21:57:16 | 100 | 114,41 |
11.06.25 21:57:16 | 100 | 114,41 |
11.06.25 21:55:16 | 100 | 114,42 |
11.06.25 21:55:03 | 100 | 114,38 |
11.06.25 21:53:03 | 100 | 114,55 |
11.06.25 21:53:01 | 100 | 114,54 |
11.06.25 21:51:31 | 300 | 114,40 |
11.06.25 21:51:00 | 100 | 114,40 |
11.06.25 21:50:36 | 100 | 114,40 |
11.06.25 21:50:15 | 100 | 114,40 |
11.06.25 21:50:15 | 100 | 114,40 |
11.06.25 21:50:14 | 100 | 114,41 |
11.06.25 21:50:11 | 100 | 114,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:11 | 100 | 114,35 |
11.06.25 21:50:00 | 100 | 114,30 |
11.06.25 21:50:00 | 100 | 114,30 |
11.06.25 21:49:42 | 100 | 114,32 |
11.06.25 21:49:42 | 100 | 114,32 |
11.06.25 21:49:33 | 100 | 114,33 |
11.06.25 21:49:33 | 100 | 114,33 |
11.06.25 21:49:33 | 113 | 114,33 |
11.06.25 21:49:33 | 100 | 114,33 |
11.06.25 21:49:33 | 100 | 114,33 |
11.06.25 21:49:33 | 100 | 114,33 |
11.06.25 21:49:33 | 100 | 114,33 |
11.06.25 21:49:33 | 100 | 114,33 |
11.06.25 21:49:33 | 100 | 114,33 |
11.06.25 21:49:33 | 100 | 114,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:33 | 200 | 114,35 |
11.06.25 21:49:06 | 100 | 114,35 |
11.06.25 21:49:05 | 100 | 114,35 |
11.06.25 21:49:05 | 108 | 114,36 |
11.06.25 21:49:05 | 292 | 114,36 |
11.06.25 21:49:04 | 100 | 114,35 |
11.06.25 21:49:04 | 100 | 114,35 |
11.06.25 21:49:04 | 300 | 114,36 |
11.06.25 21:49:04 | 100 | 114,37 |
11.06.25 21:49:00 | 120 | 114,38 |
11.06.25 21:49:00 | 100 | 114,38 |
11.06.25 21:49:00 | 200 | 114,38 |
11.06.25 21:49:00 | 100 | 114,37 |
11.06.25 21:49:00 | 100 | 114,37 |
11.06.25 21:49:00 | 100 | 114,37 |