Expeditors International of Washington
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:53:01 | 100 | 116,10 |
17.12.24 21:53:01 | 100 | 116,12 |
17.12.24 21:53:01 | 200 | 116,11 |
17.12.24 21:53:01 | 100 | 116,10 |
17.12.24 21:53:01 | 100 | 116,13 |
17.12.24 21:53:01 | 105 | 116,12 |
17.12.24 21:53:01 | 100 | 116,10 |
17.12.24 21:53:00 | 100 | 116,09 |
17.12.24 21:53:00 | 100 | 116,13 |
17.12.24 21:52:47 | 100 | 116,15 |
17.12.24 21:52:13 | 100 | 116,14 |
17.12.24 21:50:30 | 153 | 116,17 |
17.12.24 21:50:01 | 100 | 116,10 |
17.12.24 21:49:46 | 100 | 116,14 |
17.12.24 21:48:33 | 200 | 116,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:48:27 | 100 | 116,06 |
17.12.24 21:46:16 | 100 | 116,14 |
17.12.24 21:45:16 | 100 | 116,12 |
17.12.24 21:45:15 | 100 | 116,09 |
17.12.24 21:45:15 | 100 | 116,05 |
17.12.24 21:45:15 | 100 | 116,05 |
17.12.24 21:39:00 | 100 | 116,10 |
17.12.24 21:39:00 | 100 | 116,10 |
17.12.24 21:38:26 | 100 | 116,19 |
17.12.24 21:38:26 | 100 | 116,18 |
17.12.24 21:37:21 | 100 | 116,12 |
17.12.24 21:37:21 | 100 | 116,14 |
17.12.24 21:36:32 | 153 | 116,22 |
17.12.24 21:36:29 | 100 | 116,20 |
17.12.24 21:36:29 | 110 | 116,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:36:07 | 100 | 116,19 |
17.12.24 21:35:36 | 100 | 116,17 |
17.12.24 21:35:06 | 100 | 116,07 |
17.12.24 21:23:31 | 100 | 116,13 |
17.12.24 21:23:31 | 103 | 116,13 |
17.12.24 21:23:12 | 100 | 116,17 |
17.12.24 21:16:50 | 100 | 116,17 |
17.12.24 21:16:50 | 100 | 116,17 |
17.12.24 21:07:34 | 100 | 116,44 |
17.12.24 21:07:34 | 100 | 116,46 |
17.12.24 21:06:23 | 100 | 116,55 |
17.12.24 21:06:23 | 100 | 116,54 |
17.12.24 21:06:16 | 100 | 116,54 |
17.12.24 21:06:16 | 100 | 116,55 |
17.12.24 21:05:02 | 100 | 116,49 |