Expeditors International of Washington
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:49:54 | 150 | 111,60 |
05.06.25 17:49:54 | 259 | 111,60 |
05.06.25 17:41:24 | 100 | 111,57 |
05.06.25 17:25:51 | 100 | 111,41 |
05.06.25 17:12:39 | 100 | 111,11 |
05.06.25 17:05:19 | 100 | 111,33 |
05.06.25 17:05:15 | 100 | 111,38 |
05.06.25 17:05:15 | 100 | 111,39 |
05.06.25 17:03:01 | 100 | 111,48 |
05.06.25 17:03:01 | 100 | 111,43 |
05.06.25 17:03:00 | 100 | 111,44 |
05.06.25 17:02:11 | 100 | 111,38 |
05.06.25 17:02:11 | 100 | 111,38 |
05.06.25 16:58:48 | 100 | 111,45 |
05.06.25 16:49:55 | 100 | 111,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:53 | 100 | 111,61 |
05.06.25 16:49:45 | 100 | 111,58 |
05.06.25 16:49:45 | 100 | 111,58 |
05.06.25 16:49:45 | 100 | 111,58 |
05.06.25 16:49:45 | 100 | 111,58 |
05.06.25 16:49:45 | 100 | 111,58 |
05.06.25 16:49:45 | 100 | 111,58 |
05.06.25 16:49:45 | 200 | 111,59 |
05.06.25 16:49:45 | 146 | 111,59 |
05.06.25 16:49:45 | 146 | 111,59 |
05.06.25 16:49:45 | 100 | 111,59 |
05.06.25 16:49:45 | 146 | 111,59 |
05.06.25 16:49:45 | 146 | 111,59 |
05.06.25 16:44:13 | 100 | 111,50 |
05.06.25 16:44:13 | 127 | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:44:13 | 200 | 111,50 |
05.06.25 16:44:13 | 200 | 111,50 |
05.06.25 16:41:52 | 159 | 111,66 |
05.06.25 16:41:52 | 100 | 111,66 |
05.06.25 16:36:10 | 100 | 111,32 |
05.06.25 16:34:39 | 100 | 111,39 |
05.06.25 16:34:39 | 100 | 111,40 |
05.06.25 16:18:35 | 100 | 111,24 |
05.06.25 16:11:14 | 100 | 111,33 |
05.06.25 16:11:14 | 100 | 111,32 |
05.06.25 16:04:22 | 100 | 111,16 |
05.06.25 16:04:22 | 100 | 111,15 |
05.06.25 16:03:06 | 100 | 110,94 |
05.06.25 15:55:13 | 100 | 111,01 |
05.06.25 15:54:26 | 100 | 111,03 |