Expeditors International of Washington
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:54 | 100 | 114,06 |
11.06.25 21:00:54 | 100 | 114,06 |
11.06.25 20:44:12 | 100 | 114,36 |
11.06.25 20:21:12 | 100 | 114,14 |
11.06.25 20:20:48 | 100 | 114,08 |
11.06.25 20:17:00 | 100 | 113,93 |
11.06.25 20:15:49 | 100 | 113,94 |
11.06.25 20:15:24 | 100 | 113,98 |
11.06.25 20:12:55 | 106 | 114,13 |
11.06.25 20:12:55 | 155 | 114,13 |
11.06.25 20:12:55 | 142 | 114,13 |
11.06.25 20:12:55 | 100 | 114,15 |
11.06.25 20:12:55 | 100 | 114,15 |
11.06.25 20:12:55 | 100 | 114,18 |
11.06.25 20:12:55 | 100 | 114,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:55 | 115 | 114,18 |
11.06.25 20:12:55 | 100 | 114,18 |
11.06.25 20:12:30 | 100 | 114,18 |
11.06.25 20:10:11 | 100 | 114,18 |
11.06.25 20:08:05 | 100 | 114,18 |
11.06.25 20:03:34 | 100 | 114,23 |
11.06.25 19:55:06 | 100 | 114,72 |
11.06.25 19:53:35 | 100 | 114,69 |
11.06.25 19:36:45 | 100 | 114,78 |
11.06.25 19:36:45 | 100 | 114,75 |
11.06.25 19:36:45 | 100 | 114,72 |
11.06.25 19:36:45 | 100 | 114,72 |
11.06.25 19:35:00 | 123 | 114,79 |
11.06.25 19:35:00 | 100 | 114,80 |
11.06.25 19:35:00 | 264 | 114,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:29 | 100 | 114,99 |
11.06.25 19:31:08 | 100 | 114,99 |
11.06.25 19:29:35 | 100 | 114,98 |
11.06.25 19:15:27 | 100 | 114,88 |
11.06.25 19:09:54 | 100 | 114,96 |
11.06.25 19:09:54 | 100 | 114,95 |
11.06.25 19:09:41 | 100 | 114,93 |
11.06.25 19:02:08 | 100 | 114,79 |
11.06.25 18:45:20 | 100 | 114,53 |
11.06.25 18:45:20 | 100 | 114,53 |
11.06.25 18:44:41 | 100 | 114,64 |
11.06.25 18:43:56 | 200 | 114,59 |
11.06.25 18:42:44 | 310 | 114,49 |
11.06.25 18:42:44 | 162 | 114,49 |
11.06.25 18:42:44 | 200 | 114,49 |