Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:15 | 200 | 40,66 |
01.10.24 21:13:15 | 100 | 40,66 |
01.10.24 21:13:15 | 200 | 40,66 |
01.10.24 21:13:08 | 100 | 40,66 |
01.10.24 21:12:49 | 100 | 40,67 |
01.10.24 21:12:49 | 100 | 40,67 |
01.10.24 21:12:49 | 100 | 40,67 |
01.10.24 21:12:48 | 100 | 40,66 |
01.10.24 21:12:48 | 100 | 40,66 |
01.10.24 21:12:14 | 100 | 40,66 |
01.10.24 21:12:14 | 100 | 40,66 |
01.10.24 21:11:16 | 100 | 40,68 |
01.10.24 21:11:16 | 100 | 40,68 |
01.10.24 21:10:55 | 100 | 40,69 |
01.10.24 21:10:48 | 132 | 40,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:48 | 100 | 40,69 |
01.10.24 21:10:27 | 100 | 40,70 |
01.10.24 21:10:27 | 200 | 40,70 |
01.10.24 21:09:03 | 100 | 40,71 |
01.10.24 21:08:55 | 100 | 40,70 |
01.10.24 21:08:54 | 100 | 40,70 |
01.10.24 21:08:11 | 500 | 40,70 |
01.10.24 21:08:11 | 100 | 40,70 |
01.10.24 21:08:00 | 100 | 40,69 |
01.10.24 21:07:59 | 100 | 40,69 |
01.10.24 21:07:31 | 100 | 40,69 |
01.10.24 21:07:31 | 100 | 40,69 |
01.10.24 21:06:22 | 100 | 40,70 |
01.10.24 21:06:12 | 100 | 40,69 |
01.10.24 21:06:08 | 120 | 40,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:08 | 100 | 40,69 |
01.10.24 21:06:02 | 100 | 40,69 |
01.10.24 21:06:02 | 100 | 40,68 |
01.10.24 21:06:02 | 100 | 40,68 |
01.10.24 21:06:02 | 100 | 40,68 |
01.10.24 21:05:03 | 100 | 40,68 |
01.10.24 21:03:23 | 100 | 40,69 |
01.10.24 21:03:23 | 100 | 40,69 |
01.10.24 21:03:21 | 100 | 40,69 |
01.10.24 21:03:06 | 100 | 40,70 |
01.10.24 21:03:05 | 100 | 40,70 |
01.10.24 21:02:19 | 100 | 40,69 |
01.10.24 21:01:38 | 100 | 40,69 |
01.10.24 21:01:38 | 100 | 40,69 |
01.10.24 21:01:38 | 100 | 40,69 |