Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:11 | 115 | 40,83 |
01.10.24 21:48:11 | 235 | 40,83 |
01.10.24 21:48:11 | 115 | 40,83 |
01.10.24 21:48:11 | 100 | 40,83 |
01.10.24 21:47:04 | 600 | 40,83 |
01.10.24 21:47:03 | 117 | 40,82 |
01.10.24 21:47:03 | 200 | 40,83 |
01.10.24 21:47:03 | 100 | 40,83 |
01.10.24 21:46:41 | 317 | 40,81 |
01.10.24 21:46:17 | 600 | 40,80 |
01.10.24 21:45:50 | 100 | 40,78 |
01.10.24 21:45:50 | 100 | 40,78 |
01.10.24 21:45:19 | 100 | 40,78 |
01.10.24 21:45:19 | 100 | 40,78 |
01.10.24 21:45:19 | 100 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:19 | 100 | 40,77 |
01.10.24 21:44:25 | 100 | 40,77 |
01.10.24 21:44:25 | 100 | 40,77 |
01.10.24 21:44:25 | 100 | 40,77 |
01.10.24 21:43:58 | 100 | 40,77 |
01.10.24 21:43:58 | 100 | 40,77 |
01.10.24 21:43:58 | 200 | 40,77 |
01.10.24 21:43:58 | 100 | 40,77 |
01.10.24 21:41:12 | 100 | 40,79 |
01.10.24 21:41:12 | 100 | 40,78 |
01.10.24 21:39:35 | 371 | 40,77 |
01.10.24 21:39:35 | 200 | 40,77 |
01.10.24 21:39:34 | 100 | 40,77 |
01.10.24 21:39:08 | 100 | 40,76 |
01.10.24 21:39:08 | 200 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:08 | 285 | 40,76 |
01.10.24 21:39:00 | 100 | 40,76 |
01.10.24 21:37:38 | 200 | 40,77 |
01.10.24 21:37:38 | 100 | 40,77 |
01.10.24 21:37:38 | 149 | 40,77 |
01.10.24 21:37:13 | 100 | 40,77 |
01.10.24 21:37:13 | 300 | 40,77 |
01.10.24 21:35:34 | 100 | 40,78 |
01.10.24 21:34:05 | 100 | 40,78 |
01.10.24 21:34:04 | 100 | 40,77 |
01.10.24 21:34:04 | 500 | 40,77 |
01.10.24 21:34:02 | 124 | 40,77 |
01.10.24 21:33:31 | 147 | 40,77 |
01.10.24 21:33:27 | 259 | 40,77 |
01.10.24 21:33:21 | 100 | 40,77 |