Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:33 | 100 | 40,72 |
01.10.24 21:22:18 | 100 | 40,73 |
01.10.24 21:22:11 | 100 | 40,73 |
01.10.24 21:21:57 | 100 | 40,73 |
01.10.24 21:21:57 | 100 | 40,73 |
01.10.24 21:21:55 | 100 | 40,73 |
01.10.24 21:21:19 | 100 | 40,71 |
01.10.24 21:21:19 | 100 | 40,71 |
01.10.24 21:21:06 | 100 | 40,71 |
01.10.24 21:21:06 | 115 | 40,71 |
01.10.24 21:21:06 | 136 | 40,71 |
01.10.24 21:20:57 | 100 | 40,72 |
01.10.24 21:20:57 | 100 | 40,72 |
01.10.24 21:20:51 | 200 | 40,72 |
01.10.24 21:20:36 | 100 | 40,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:36 | 100 | 40,72 |
01.10.24 21:20:07 | 100 | 40,71 |
01.10.24 21:20:07 | 282 | 40,71 |
01.10.24 21:19:46 | 100 | 40,70 |
01.10.24 21:19:46 | 200 | 40,70 |
01.10.24 21:19:46 | 100 | 40,70 |
01.10.24 21:19:03 | 100 | 40,70 |
01.10.24 21:19:03 | 100 | 40,70 |
01.10.24 21:19:03 | 100 | 40,70 |
01.10.24 21:18:11 | 100 | 40,69 |
01.10.24 21:18:11 | 100 | 40,69 |
01.10.24 21:18:11 | 100 | 40,67 |
01.10.24 21:18:11 | 100 | 40,67 |
01.10.24 21:18:11 | 100 | 40,67 |
01.10.24 21:16:57 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:56 | 199 | 40,66 |
01.10.24 21:16:56 | 100 | 40,66 |
01.10.24 21:16:44 | 100 | 40,66 |
01.10.24 21:16:44 | 100 | 40,66 |
01.10.24 21:16:40 | 100 | 40,66 |
01.10.24 21:16:13 | 100 | 40,66 |
01.10.24 21:15:12 | 199 | 40,66 |
01.10.24 21:15:09 | 100 | 40,66 |
01.10.24 21:14:55 | 209 | 40,66 |
01.10.24 21:14:55 | 192 | 40,66 |
01.10.24 21:14:12 | 100 | 40,65 |
01.10.24 21:14:12 | 298 | 40,65 |
01.10.24 21:13:59 | 194 | 40,65 |
01.10.24 21:13:21 | 100 | 40,66 |
01.10.24 21:13:21 | 100 | 40,66 |