Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:37 | 100 | 40,12 |
26.09.24 17:21:15 | 100 | 40,13 |
26.09.24 17:20:22 | 132 | 40,15 |
26.09.24 17:20:06 | 100 | 40,15 |
26.09.24 17:19:12 | 100 | 40,14 |
26.09.24 17:18:49 | 100 | 40,13 |
26.09.24 17:14:59 | 100 | 40,11 |
26.09.24 17:13:40 | 100 | 40,14 |
26.09.24 17:11:59 | 100 | 40,11 |
26.09.24 17:11:59 | 100 | 40,11 |
26.09.24 17:11:11 | 100 | 40,12 |
26.09.24 17:10:48 | 160 | 40,13 |
26.09.24 17:10:48 | 100 | 40,13 |
26.09.24 17:10:20 | 100 | 40,13 |
26.09.24 17:10:20 | 100 | 40,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:11 | 100 | 40,14 |
26.09.24 17:09:07 | 100 | 40,13 |
26.09.24 17:09:07 | 100 | 40,13 |
26.09.24 17:08:48 | 118 | 40,13 |
26.09.24 17:07:59 | 200 | 40,15 |
26.09.24 17:07:59 | 100 | 40,15 |
26.09.24 17:07:59 | 300 | 40,15 |
26.09.24 17:07:59 | 300 | 40,15 |
26.09.24 17:07:59 | 100 | 40,15 |
26.09.24 17:07:59 | 101 | 40,15 |
26.09.24 17:07:59 | 100 | 40,15 |
26.09.24 17:07:32 | 100 | 40,16 |
26.09.24 17:07:19 | 100 | 40,15 |
26.09.24 17:07:18 | 100 | 40,15 |
26.09.24 17:05:44 | 100 | 40,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:11 | 100 | 40,20 |
26.09.24 17:04:00 | 100 | 40,21 |
26.09.24 17:03:42 | 100 | 40,21 |
26.09.24 17:01:39 | 100 | 40,25 |
26.09.24 17:01:24 | 100 | 40,24 |
26.09.24 17:00:36 | 100 | 40,24 |
26.09.24 17:00:35 | 100 | 40,24 |
26.09.24 17:00:29 | 100 | 40,24 |
26.09.24 17:00:29 | 100 | 40,23 |
26.09.24 17:00:15 | 100 | 40,22 |
26.09.24 17:00:15 | 100 | 40,22 |
26.09.24 16:57:38 | 100 | 40,28 |
26.09.24 16:57:30 | 100 | 40,27 |
26.09.24 16:57:20 | 100 | 40,25 |
26.09.24 16:56:49 | 122 | 40,26 |