Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:47 | 100 | 40,12 |
26.09.24 19:42:26 | 100 | 40,14 |
26.09.24 19:40:45 | 123 | 40,14 |
26.09.24 19:37:38 | 100 | 40,14 |
26.09.24 19:37:22 | 100 | 40,15 |
26.09.24 19:37:22 | 100 | 40,15 |
26.09.24 19:36:05 | 100 | 40,14 |
26.09.24 19:35:47 | 100 | 40,14 |
26.09.24 19:35:47 | 100 | 40,14 |
26.09.24 19:35:44 | 100 | 40,14 |
26.09.24 19:35:11 | 100 | 40,14 |
26.09.24 19:34:34 | 100 | 40,14 |
26.09.24 19:33:41 | 100 | 40,14 |
26.09.24 19:33:41 | 100 | 40,14 |
26.09.24 19:33:26 | 100 | 40,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:26 | 100 | 40,14 |
26.09.24 19:32:48 | 100 | 40,15 |
26.09.24 19:32:33 | 100 | 40,15 |
26.09.24 19:32:13 | 100 | 40,15 |
26.09.24 19:32:01 | 100 | 40,15 |
26.09.24 19:31:56 | 100 | 40,15 |
26.09.24 19:31:55 | 100 | 40,14 |
26.09.24 19:31:55 | 100 | 40,14 |
26.09.24 19:30:15 | 100 | 40,14 |
26.09.24 19:29:58 | 100 | 40,13 |
26.09.24 19:29:58 | 100 | 40,13 |
26.09.24 19:29:58 | 100 | 40,14 |
26.09.24 19:29:55 | 100 | 40,13 |
26.09.24 19:28:27 | 100 | 40,12 |
26.09.24 19:27:52 | 100 | 40,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:42 | 100 | 40,11 |
26.09.24 19:20:51 | 100 | 40,11 |
26.09.24 19:20:46 | 100 | 40,12 |
26.09.24 19:20:46 | 100 | 40,12 |
26.09.24 19:19:53 | 100 | 40,11 |
26.09.24 19:19:38 | 132 | 40,11 |
26.09.24 19:18:18 | 100 | 40,11 |
26.09.24 19:17:34 | 100 | 40,11 |
26.09.24 19:13:15 | 100 | 40,08 |
26.09.24 19:13:15 | 100 | 40,08 |
26.09.24 19:12:53 | 383 | 40,08 |
26.09.24 19:09:33 | 100 | 40,08 |
26.09.24 19:07:09 | 100 | 40,09 |
26.09.24 19:07:01 | 100 | 40,10 |
26.09.24 19:07:01 | 100 | 40,10 |