Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:23 | 100 | 40,02 |
26.09.24 17:56:37 | 100 | 40,02 |
26.09.24 17:56:23 | 100 | 40,01 |
26.09.24 17:55:48 | 100 | 40,02 |
26.09.24 17:53:34 | 100 | 40,02 |
26.09.24 17:53:34 | 177 | 40,02 |
26.09.24 17:53:25 | 100 | 40,01 |
26.09.24 17:52:47 | 100 | 40,02 |
26.09.24 17:52:44 | 100 | 40,02 |
26.09.24 17:52:42 | 100 | 40,02 |
26.09.24 17:50:01 | 114 | 40,05 |
26.09.24 17:49:16 | 100 | 40,05 |
26.09.24 17:47:54 | 100 | 40,06 |
26.09.24 17:47:54 | 100 | 40,06 |
26.09.24 17:47:54 | 100 | 40,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:54 | 100 | 40,06 |
26.09.24 17:47:54 | 100 | 40,06 |
26.09.24 17:44:41 | 100 | 40,10 |
26.09.24 17:43:46 | 122 | 40,11 |
26.09.24 17:39:56 | 147 | 40,11 |
26.09.24 17:39:03 | 100 | 40,11 |
26.09.24 17:37:02 | 100 | 40,12 |
26.09.24 17:36:47 | 100 | 40,13 |
26.09.24 17:35:28 | 100 | 40,14 |
26.09.24 17:35:08 | 100 | 40,15 |
26.09.24 17:34:42 | 100 | 40,16 |
26.09.24 17:34:42 | 106 | 40,16 |
26.09.24 17:33:49 | 100 | 40,13 |
26.09.24 17:32:25 | 100 | 40,11 |
26.09.24 17:31:26 | 100 | 40,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:26 | 100 | 40,13 |
26.09.24 17:30:51 | 100 | 40,12 |
26.09.24 17:30:23 | 111 | 40,11 |
26.09.24 17:30:23 | 100 | 40,11 |
26.09.24 17:30:12 | 100 | 40,10 |
26.09.24 17:27:41 | 100 | 40,15 |
26.09.24 17:27:41 | 100 | 40,15 |
26.09.24 17:27:04 | 100 | 40,13 |
26.09.24 17:25:30 | 100 | 40,13 |
26.09.24 17:24:20 | 100 | 40,13 |
26.09.24 17:24:20 | 100 | 40,13 |
26.09.24 17:21:37 | 300 | 40,12 |
26.09.24 17:21:37 | 195 | 40,12 |
26.09.24 17:21:37 | 100 | 40,12 |
26.09.24 17:21:37 | 300 | 40,12 |