Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:03 | 100 | 40,50 |
27.09.24 18:03:03 | 100 | 40,49 |
27.09.24 17:59:55 | 100 | 40,50 |
27.09.24 17:59:18 | 300 | 40,50 |
27.09.24 17:59:18 | 100 | 40,50 |
27.09.24 17:59:18 | 100 | 40,50 |
27.09.24 17:59:18 | 100 | 40,50 |
27.09.24 17:59:18 | 100 | 40,50 |
27.09.24 17:59:12 | 100 | 40,51 |
27.09.24 17:58:54 | 100 | 40,50 |
27.09.24 17:58:35 | 200 | 40,49 |
27.09.24 17:58:35 | 100 | 40,49 |
27.09.24 17:58:35 | 100 | 40,49 |
27.09.24 17:58:35 | 100 | 40,49 |
27.09.24 17:58:30 | 100 | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:30 | 100 | 40,49 |
27.09.24 17:58:30 | 100 | 40,50 |
27.09.24 17:58:30 | 200 | 40,50 |
27.09.24 17:57:30 | 155 | 40,48 |
27.09.24 17:57:30 | 100 | 40,48 |
27.09.24 17:57:30 | 100 | 40,47 |
27.09.24 17:57:30 | 100 | 40,47 |
27.09.24 17:57:30 | 100 | 40,47 |
27.09.24 17:57:30 | 100 | 40,47 |
27.09.24 17:57:30 | 100 | 40,47 |
27.09.24 17:57:20 | 100 | 40,46 |
27.09.24 17:57:20 | 100 | 40,47 |
27.09.24 17:56:22 | 100 | 40,46 |
27.09.24 17:56:06 | 100 | 40,46 |
27.09.24 17:55:50 | 100 | 40,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:50 | 100 | 40,46 |
27.09.24 17:55:50 | 100 | 40,46 |
27.09.24 17:55:50 | 100 | 40,46 |
27.09.24 17:55:50 | 200 | 40,46 |
27.09.24 17:55:31 | 200 | 40,47 |
27.09.24 17:55:31 | 100 | 40,47 |
27.09.24 17:51:55 | 100 | 40,46 |
27.09.24 17:51:55 | 100 | 40,46 |
27.09.24 17:51:01 | 128 | 40,48 |
27.09.24 17:50:03 | 100 | 40,48 |
27.09.24 17:49:57 | 148 | 40,48 |
27.09.24 17:49:54 | 100 | 40,48 |
27.09.24 17:49:23 | 100 | 40,48 |
27.09.24 17:49:08 | 100 | 40,48 |
27.09.24 17:49:08 | 100 | 40,48 |