Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:31 | 100 | 40,22 |
27.09.24 15:50:54 | 100 | 40,19 |
27.09.24 15:50:19 | 200 | 40,16 |
27.09.24 15:50:19 | 245 | 40,16 |
27.09.24 15:48:59 | 100 | 40,19 |
27.09.24 15:48:59 | 100 | 40,19 |
27.09.24 15:45:16 | 100 | 40,18 |
27.09.24 15:45:16 | 100 | 40,18 |
27.09.24 15:45:16 | 200 | 40,16 |
27.09.24 15:45:16 | 116 | 40,16 |
27.09.24 15:44:03 | 400 | 40,19 |
27.09.24 15:43:10 | 100 | 40,17 |
27.09.24 15:42:34 | 100 | 40,13 |
27.09.24 15:41:55 | 100 | 40,12 |
27.09.24 15:41:53 | 102 | 40,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:12 | 100 | 40,09 |
27.09.24 15:40:53 | 100 | 40,12 |
27.09.24 15:40:40 | 100 | 40,10 |
27.09.24 15:36:48 | 100 | 40,14 |
27.09.24 15:36:35 | 100 | 40,12 |
27.09.24 15:35:54 | 100 | 40,11 |
27.09.24 15:35:15 | 100 | 40,11 |
27.09.24 15:35:04 | 100 | 40,12 |
27.09.24 15:35:04 | 100 | 40,12 |
27.09.24 15:35:04 | 100 | 40,12 |
27.09.24 15:34:09 | 100 | 40,12 |
27.09.24 15:33:44 | 100 | 40,12 |
27.09.24 15:32:58 | 100 | 40,11 |
27.09.24 15:32:44 | 100 | 40,11 |
27.09.24 15:32:44 | 100 | 40,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:44 | 100 | 40,11 |
26.09.24 21:59:57 | 100 | 39,94 |
26.09.24 21:59:57 | 300 | 39,94 |
26.09.24 21:59:57 | 100 | 39,94 |
26.09.24 21:59:57 | 100 | 39,94 |
26.09.24 21:59:57 | 100 | 39,95 |
26.09.24 21:59:56 | 100 | 39,94 |
26.09.24 21:59:56 | 118 | 39,94 |
26.09.24 21:59:56 | 100 | 39,94 |
26.09.24 21:59:56 | 100 | 39,95 |
26.09.24 21:59:56 | 100 | 39,95 |
26.09.24 21:59:56 | 100 | 39,95 |
26.09.24 21:59:56 | 100 | 39,95 |
26.09.24 21:59:55 | 100 | 39,96 |
26.09.24 21:59:54 | 100 | 39,96 |