Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:38 | 100 | 40,39 |
27.09.24 16:58:18 | 100 | 40,38 |
27.09.24 16:57:13 | 100 | 40,37 |
27.09.24 16:56:54 | 100 | 40,36 |
27.09.24 16:56:07 | 169 | 40,36 |
27.09.24 16:54:57 | 100 | 40,35 |
27.09.24 16:54:57 | 100 | 40,35 |
27.09.24 16:53:12 | 100 | 40,36 |
27.09.24 16:52:08 | 100 | 40,36 |
27.09.24 16:52:08 | 100 | 40,36 |
27.09.24 16:51:13 | 100 | 40,36 |
27.09.24 16:50:10 | 100 | 40,36 |
27.09.24 16:49:46 | 100 | 40,36 |
27.09.24 16:48:07 | 100 | 40,36 |
27.09.24 16:47:50 | 100 | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:50 | 100 | 40,37 |
27.09.24 16:47:50 | 100 | 40,37 |
27.09.24 16:47:39 | 100 | 40,38 |
27.09.24 16:46:18 | 100 | 40,41 |
27.09.24 16:46:18 | 100 | 40,41 |
27.09.24 16:45:05 | 100 | 40,41 |
27.09.24 16:44:18 | 273 | 40,40 |
27.09.24 16:44:18 | 100 | 40,40 |
27.09.24 16:43:07 | 100 | 40,40 |
27.09.24 16:43:07 | 100 | 40,40 |
27.09.24 16:42:11 | 100 | 40,42 |
27.09.24 16:42:11 | 100 | 40,43 |
27.09.24 16:41:33 | 100 | 40,41 |
27.09.24 16:41:31 | 100 | 40,42 |
27.09.24 16:41:31 | 100 | 40,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:09 | 199 | 40,45 |
27.09.24 16:39:52 | 100 | 40,45 |
27.09.24 16:39:52 | 100 | 40,45 |
27.09.24 16:39:52 | 100 | 40,45 |
27.09.24 16:39:41 | 100 | 40,45 |
27.09.24 16:38:18 | 100 | 40,47 |
27.09.24 16:38:05 | 100 | 40,47 |
27.09.24 16:37:43 | 100 | 40,45 |
27.09.24 16:37:36 | 100 | 40,47 |
27.09.24 16:36:52 | 100 | 40,46 |
27.09.24 16:35:32 | 471 | 40,46 |
27.09.24 16:35:10 | 100 | 40,46 |
27.09.24 16:35:10 | 100 | 40,46 |
27.09.24 16:33:55 | 100 | 40,45 |
27.09.24 16:28:58 | 100 | 40,44 |