Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:40 | 100 | 40,39 |
27.09.24 16:11:26 | 200 | 40,37 |
27.09.24 16:10:59 | 200 | 40,38 |
27.09.24 16:10:23 | 100 | 40,38 |
27.09.24 16:10:05 | 100 | 40,39 |
27.09.24 16:09:34 | 100 | 40,41 |
27.09.24 16:08:26 | 100 | 40,39 |
27.09.24 16:08:02 | 100 | 40,37 |
27.09.24 16:07:53 | 200 | 40,36 |
27.09.24 16:07:44 | 100 | 40,34 |
27.09.24 16:07:44 | 100 | 40,33 |
27.09.24 16:07:24 | 100 | 40,32 |
27.09.24 16:07:14 | 100 | 40,30 |
27.09.24 16:06:27 | 100 | 40,33 |
27.09.24 16:05:35 | 100 | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:03 | 100 | 40,33 |
27.09.24 16:05:03 | 100 | 40,33 |
27.09.24 16:04:46 | 100 | 40,34 |
27.09.24 16:04:46 | 100 | 40,33 |
27.09.24 16:04:35 | 100 | 40,33 |
27.09.24 16:04:35 | 100 | 40,32 |
27.09.24 16:04:35 | 100 | 40,32 |
27.09.24 16:04:35 | 100 | 40,31 |
27.09.24 16:03:48 | 100 | 40,29 |
27.09.24 16:03:48 | 100 | 40,29 |
27.09.24 16:03:48 | 100 | 40,29 |
27.09.24 16:03:48 | 100 | 40,29 |
27.09.24 16:03:32 | 100 | 40,27 |
27.09.24 16:02:46 | 200 | 40,29 |
27.09.24 16:02:13 | 100 | 40,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:13 | 260 | 40,32 |
27.09.24 16:02:13 | 112 | 40,32 |
27.09.24 16:02:13 | 260 | 40,32 |
27.09.24 16:00:57 | 100 | 40,32 |
27.09.24 16:00:54 | 150 | 40,32 |
27.09.24 16:00:15 | 100 | 40,36 |
27.09.24 16:00:15 | 100 | 40,36 |
27.09.24 16:00:15 | 100 | 40,36 |
27.09.24 16:00:13 | 100 | 40,34 |
27.09.24 16:00:10 | 100 | 40,30 |
27.09.24 15:57:50 | 100 | 40,34 |
27.09.24 15:57:42 | 100 | 40,35 |
27.09.24 15:57:32 | 100 | 40,36 |
27.09.24 15:56:43 | 100 | 40,31 |
27.09.24 15:56:24 | 100 | 40,29 |