Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:49 | 100 | 39,97 |
26.09.24 21:59:49 | 100 | 39,97 |
26.09.24 21:59:49 | 300 | 39,97 |
26.09.24 21:59:48 | 300 | 39,98 |
26.09.24 21:59:48 | 200 | 39,98 |
26.09.24 21:59:48 | 100 | 39,98 |
26.09.24 21:59:44 | 100 | 39,96 |
26.09.24 21:59:44 | 100 | 39,96 |
26.09.24 21:59:41 | 100 | 39,96 |
26.09.24 21:59:39 | 100 | 39,96 |
26.09.24 21:59:39 | 200 | 39,96 |
26.09.24 21:59:38 | 100 | 39,96 |
26.09.24 21:59:38 | 100 | 39,96 |
26.09.24 21:59:37 | 100 | 39,97 |
26.09.24 21:59:36 | 100 | 39,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:36 | 100 | 39,96 |
26.09.24 21:59:33 | 100 | 39,96 |
26.09.24 21:59:33 | 200 | 39,97 |
26.09.24 21:59:33 | 100 | 39,97 |
26.09.24 21:59:31 | 148 | 39,97 |
26.09.24 21:59:31 | 100 | 39,97 |
26.09.24 21:59:31 | 100 | 39,97 |
26.09.24 21:59:31 | 300 | 39,97 |
26.09.24 21:59:31 | 100 | 39,97 |
26.09.24 21:59:31 | 100 | 39,97 |
26.09.24 21:59:29 | 100 | 39,97 |
26.09.24 21:59:23 | 100 | 39,97 |
26.09.24 21:59:22 | 100 | 39,97 |
26.09.24 21:59:21 | 100 | 39,97 |
26.09.24 21:59:18 | 100 | 39,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:17 | 100 | 39,97 |
26.09.24 21:59:17 | 128 | 39,97 |
26.09.24 21:59:17 | 139 | 39,97 |
26.09.24 21:59:17 | 300 | 39,97 |
26.09.24 21:59:17 | 300 | 39,98 |
26.09.24 21:59:05 | 100 | 39,98 |
26.09.24 21:59:05 | 300 | 39,98 |
26.09.24 21:59:05 | 100 | 39,98 |
26.09.24 21:59:01 | 100 | 39,97 |
26.09.24 21:58:57 | 200 | 39,97 |
26.09.24 21:58:57 | 100 | 39,97 |
26.09.24 21:58:54 | 300 | 39,97 |
26.09.24 21:58:54 | 100 | 39,97 |
26.09.24 21:58:53 | 100 | 39,97 |
26.09.24 21:58:46 | 100 | 39,97 |