Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:15 | 100 | 40,11 |
27.09.24 15:35:04 | 100 | 40,12 |
27.09.24 15:35:04 | 100 | 40,12 |
27.09.24 15:35:04 | 100 | 40,12 |
27.09.24 15:34:09 | 100 | 40,12 |
27.09.24 15:33:44 | 100 | 40,12 |
27.09.24 15:32:58 | 100 | 40,11 |
27.09.24 15:32:44 | 100 | 40,11 |
27.09.24 15:32:44 | 100 | 40,11 |
27.09.24 15:32:44 | 100 | 40,11 |
26.09.24 21:59:57 | 100 | 39,94 |
26.09.24 21:59:57 | 300 | 39,94 |
26.09.24 21:59:57 | 100 | 39,94 |
26.09.24 21:59:57 | 100 | 39,94 |
26.09.24 21:59:57 | 100 | 39,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:56 | 100 | 39,94 |
26.09.24 21:59:56 | 118 | 39,94 |
26.09.24 21:59:56 | 100 | 39,94 |
26.09.24 21:59:56 | 100 | 39,95 |
26.09.24 21:59:56 | 100 | 39,95 |
26.09.24 21:59:56 | 100 | 39,95 |
26.09.24 21:59:56 | 100 | 39,95 |
26.09.24 21:59:55 | 100 | 39,96 |
26.09.24 21:59:54 | 100 | 39,96 |
26.09.24 21:59:54 | 100 | 39,96 |
26.09.24 21:59:54 | 100 | 39,96 |
26.09.24 21:59:53 | 100 | 39,96 |
26.09.24 21:59:53 | 100 | 39,96 |
26.09.24 21:59:53 | 100 | 39,96 |
26.09.24 21:59:53 | 200 | 39,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:52 | 100 | 39,96 |
26.09.24 21:59:52 | 100 | 39,96 |
26.09.24 21:59:52 | 100 | 39,96 |
26.09.24 21:59:52 | 100 | 39,96 |
26.09.24 21:59:52 | 100 | 39,96 |
26.09.24 21:59:52 | 300 | 39,96 |
26.09.24 21:59:52 | 100 | 39,96 |
26.09.24 21:59:52 | 100 | 39,96 |
26.09.24 21:59:51 | 100 | 39,96 |
26.09.24 21:59:51 | 100 | 39,96 |
26.09.24 21:59:51 | 300 | 39,96 |
26.09.24 21:59:51 | 200 | 39,97 |
26.09.24 21:59:49 | 161 | 39,97 |
26.09.24 21:59:49 | 100 | 39,97 |
26.09.24 21:59:49 | 100 | 39,97 |