Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:43 | 100 | 40,58 |
30.09.24 18:17:40 | 100 | 40,58 |
30.09.24 18:16:33 | 200 | 40,58 |
30.09.24 18:15:30 | 100 | 40,58 |
30.09.24 18:14:59 | 100 | 40,57 |
30.09.24 18:13:04 | 100 | 40,56 |
30.09.24 18:11:21 | 200 | 40,56 |
30.09.24 18:11:01 | 159 | 40,58 |
30.09.24 18:10:33 | 100 | 40,58 |
30.09.24 18:09:07 | 100 | 40,55 |
30.09.24 18:08:32 | 100 | 40,57 |
30.09.24 18:07:08 | 100 | 40,58 |
30.09.24 18:06:56 | 100 | 40,60 |
30.09.24 18:06:05 | 100 | 40,59 |
30.09.24 18:06:05 | 300 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:00 | 100 | 40,59 |
30.09.24 18:06:00 | 103 | 40,59 |
30.09.24 18:06:00 | 100 | 40,59 |
30.09.24 18:05:07 | 100 | 40,58 |
30.09.24 18:05:07 | 100 | 40,58 |
30.09.24 18:04:51 | 100 | 40,57 |
30.09.24 18:04:46 | 100 | 40,57 |
30.09.24 18:04:46 | 100 | 40,57 |
30.09.24 18:04:46 | 100 | 40,57 |
30.09.24 18:04:46 | 100 | 40,57 |
30.09.24 18:03:40 | 100 | 40,58 |
30.09.24 18:03:01 | 100 | 40,59 |
30.09.24 18:02:54 | 100 | 40,59 |
30.09.24 18:01:42 | 100 | 40,58 |
30.09.24 18:00:57 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:46 | 100 | 40,56 |
30.09.24 18:00:46 | 100 | 40,56 |
30.09.24 18:00:34 | 100 | 40,56 |
30.09.24 18:00:00 | 100 | 40,58 |
30.09.24 17:59:47 | 100 | 40,58 |
30.09.24 17:59:47 | 100 | 40,58 |
30.09.24 17:59:20 | 100 | 40,60 |
30.09.24 17:58:55 | 100 | 40,59 |
30.09.24 17:57:56 | 100 | 40,57 |
30.09.24 17:56:23 | 100 | 40,55 |
30.09.24 17:55:49 | 100 | 40,54 |
30.09.24 17:55:49 | 100 | 40,54 |
30.09.24 17:55:32 | 100 | 40,55 |
30.09.24 17:55:32 | 300 | 40,56 |
30.09.24 17:55:32 | 100 | 40,56 |