Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:41 | 100 | 40,55 |
30.09.24 18:41:31 | 100 | 40,55 |
30.09.24 18:41:31 | 100 | 40,55 |
30.09.24 18:41:18 | 100 | 40,55 |
30.09.24 18:40:07 | 100 | 40,57 |
30.09.24 18:40:07 | 100 | 40,57 |
30.09.24 18:40:00 | 100 | 40,59 |
30.09.24 18:39:19 | 100 | 40,60 |
30.09.24 18:39:15 | 100 | 40,58 |
30.09.24 18:39:14 | 100 | 40,56 |
30.09.24 18:37:40 | 100 | 40,56 |
30.09.24 18:37:05 | 100 | 40,57 |
30.09.24 18:35:59 | 100 | 40,58 |
30.09.24 18:35:58 | 100 | 40,58 |
30.09.24 18:35:09 | 100 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:32 | 100 | 40,57 |
30.09.24 18:32:32 | 100 | 40,57 |
30.09.24 18:32:25 | 100 | 40,57 |
30.09.24 18:32:25 | 100 | 40,57 |
30.09.24 18:31:15 | 100 | 40,56 |
30.09.24 18:29:05 | 100 | 40,55 |
30.09.24 18:28:31 | 108 | 40,55 |
30.09.24 18:27:42 | 100 | 40,55 |
30.09.24 18:27:37 | 100 | 40,55 |
30.09.24 18:24:03 | 100 | 40,55 |
30.09.24 18:22:52 | 100 | 40,55 |
30.09.24 18:22:50 | 300 | 40,56 |
30.09.24 18:22:50 | 500 | 40,56 |
30.09.24 18:22:50 | 200 | 40,56 |
30.09.24 18:22:48 | 100 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:48 | 100 | 40,56 |
30.09.24 18:22:48 | 100 | 40,55 |
30.09.24 18:21:54 | 100 | 40,55 |
30.09.24 18:21:12 | 100 | 40,55 |
30.09.24 18:21:12 | 100 | 40,55 |
30.09.24 18:20:08 | 100 | 40,56 |
30.09.24 18:18:35 | 100 | 40,56 |
30.09.24 18:18:35 | 100 | 40,56 |
30.09.24 18:18:35 | 100 | 40,56 |
30.09.24 18:18:02 | 100 | 40,57 |
30.09.24 18:18:02 | 100 | 40,57 |
30.09.24 18:18:02 | 100 | 40,57 |
30.09.24 18:18:02 | 100 | 40,57 |
30.09.24 18:18:02 | 111 | 40,57 |
30.09.24 18:17:43 | 100 | 40,58 |