Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:30 | 296 | 40,54 |
30.09.24 20:05:35 | 100 | 40,54 |
30.09.24 20:04:41 | 100 | 40,54 |
30.09.24 20:04:39 | 100 | 40,54 |
30.09.24 20:04:31 | 100 | 40,54 |
30.09.24 20:01:18 | 100 | 40,55 |
30.09.24 20:01:18 | 100 | 40,55 |
30.09.24 20:01:18 | 133 | 40,55 |
30.09.24 20:00:09 | 114 | 40,56 |
30.09.24 19:59:35 | 103 | 40,55 |
30.09.24 19:59:35 | 100 | 40,55 |
30.09.24 19:57:02 | 100 | 40,55 |
30.09.24 19:57:02 | 107 | 40,55 |
30.09.24 19:55:08 | 100 | 40,57 |
30.09.24 19:55:01 | 100 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:01 | 100 | 40,57 |
30.09.24 19:55:01 | 100 | 40,57 |
30.09.24 19:55:01 | 100 | 40,56 |
30.09.24 19:50:53 | 114 | 40,58 |
30.09.24 19:50:20 | 100 | 40,59 |
30.09.24 19:49:42 | 100 | 40,59 |
30.09.24 19:47:44 | 100 | 40,58 |
30.09.24 19:47:30 | 100 | 40,58 |
30.09.24 19:47:30 | 100 | 40,58 |
30.09.24 19:42:49 | 158 | 40,58 |
30.09.24 19:41:22 | 100 | 40,57 |
30.09.24 19:41:22 | 100 | 40,57 |
30.09.24 19:41:22 | 100 | 40,57 |
30.09.24 19:41:22 | 100 | 40,57 |
30.09.24 19:39:05 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:36 | 100 | 40,55 |
30.09.24 19:37:22 | 100 | 40,55 |
30.09.24 19:37:22 | 200 | 40,55 |
30.09.24 19:36:02 | 100 | 40,56 |
30.09.24 19:31:26 | 200 | 40,55 |
30.09.24 19:31:26 | 100 | 40,55 |
30.09.24 19:30:05 | 100 | 40,56 |
30.09.24 19:30:05 | 100 | 40,56 |
30.09.24 19:29:20 | 100 | 40,57 |
30.09.24 19:28:14 | 100 | 40,56 |
30.09.24 19:27:14 | 100 | 40,55 |
30.09.24 19:27:14 | 100 | 40,55 |
30.09.24 19:27:14 | 100 | 40,55 |
30.09.24 19:27:14 | 100 | 40,55 |
30.09.24 19:27:14 | 100 | 40,55 |