Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:00 | 100 | 40,54 |
30.09.24 21:20:30 | 100 | 40,54 |
30.09.24 21:19:07 | 100 | 40,55 |
30.09.24 21:19:07 | 100 | 40,55 |
30.09.24 21:19:07 | 100 | 40,55 |
30.09.24 21:18:16 | 200 | 40,54 |
30.09.24 21:15:54 | 100 | 40,54 |
30.09.24 21:15:35 | 100 | 40,54 |
30.09.24 21:15:35 | 100 | 40,54 |
30.09.24 21:15:35 | 100 | 40,54 |
30.09.24 21:14:49 | 200 | 40,53 |
30.09.24 21:14:49 | 100 | 40,53 |
30.09.24 21:14:28 | 100 | 40,53 |
30.09.24 21:14:28 | 100 | 40,53 |
30.09.24 21:14:28 | 228 | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:08 | 100 | 40,53 |
30.09.24 21:13:57 | 100 | 40,52 |
30.09.24 21:13:57 | 100 | 40,52 |
30.09.24 21:13:57 | 100 | 40,52 |
30.09.24 21:13:57 | 100 | 40,51 |
30.09.24 21:13:48 | 100 | 40,51 |
30.09.24 21:13:48 | 100 | 40,51 |
30.09.24 21:13:42 | 100 | 40,53 |
30.09.24 21:13:42 | 100 | 40,53 |
30.09.24 21:12:42 | 100 | 40,54 |
30.09.24 21:08:59 | 100 | 40,54 |
30.09.24 21:08:59 | 100 | 40,54 |
30.09.24 21:08:41 | 100 | 40,53 |
30.09.24 21:08:41 | 100 | 40,53 |
30.09.24 21:08:41 | 100 | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:41 | 401 | 40,53 |
30.09.24 21:08:41 | 100 | 40,53 |
30.09.24 21:08:41 | 100 | 40,53 |
30.09.24 21:08:41 | 391 | 40,53 |
30.09.24 21:08:41 | 100 | 40,53 |
30.09.24 21:08:41 | 100 | 40,53 |
30.09.24 21:08:41 | 100 | 40,53 |
30.09.24 21:08:41 | 300 | 40,53 |
30.09.24 21:08:41 | 100 | 40,53 |
30.09.24 21:08:41 | 100 | 40,53 |
30.09.24 21:07:43 | 194 | 40,54 |
30.09.24 21:07:43 | 100 | 40,54 |
30.09.24 21:07:43 | 100 | 40,54 |
30.09.24 21:07:40 | 119 | 40,54 |
30.09.24 21:07:40 | 100 | 40,54 |