Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:14 | 181 | 40,60 |
30.09.24 21:44:14 | 100 | 40,60 |
30.09.24 21:43:58 | 200 | 40,59 |
30.09.24 21:43:58 | 100 | 40,59 |
30.09.24 21:43:55 | 100 | 40,58 |
30.09.24 21:43:53 | 100 | 40,59 |
30.09.24 21:43:38 | 100 | 40,60 |
30.09.24 21:43:38 | 100 | 40,60 |
30.09.24 21:43:02 | 100 | 40,61 |
30.09.24 21:41:51 | 100 | 40,61 |
30.09.24 21:41:51 | 100 | 40,61 |
30.09.24 21:41:24 | 100 | 40,60 |
30.09.24 21:39:59 | 100 | 40,60 |
30.09.24 21:39:59 | 100 | 40,60 |
30.09.24 21:39:58 | 100 | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:58 | 100 | 40,60 |
30.09.24 21:39:58 | 100 | 40,60 |
30.09.24 21:39:32 | 100 | 40,61 |
30.09.24 21:39:32 | 100 | 40,61 |
30.09.24 21:39:17 | 100 | 40,61 |
30.09.24 21:39:17 | 100 | 40,61 |
30.09.24 21:39:12 | 100 | 40,62 |
30.09.24 21:39:12 | 100 | 40,62 |
30.09.24 21:39:12 | 200 | 40,62 |
30.09.24 21:38:53 | 100 | 40,61 |
30.09.24 21:38:53 | 100 | 40,61 |
30.09.24 21:37:08 | 100 | 40,61 |
30.09.24 21:35:55 | 100 | 40,62 |
30.09.24 21:35:55 | 100 | 40,62 |
30.09.24 21:35:55 | 133 | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:54 | 100 | 40,62 |
30.09.24 21:35:54 | 100 | 40,62 |
30.09.24 21:35:53 | 100 | 40,62 |
30.09.24 21:35:53 | 100 | 40,62 |
30.09.24 21:35:53 | 200 | 40,62 |
30.09.24 21:35:53 | 200 | 40,62 |
30.09.24 21:35:30 | 200 | 40,61 |
30.09.24 21:35:21 | 100 | 40,61 |
30.09.24 21:35:21 | 100 | 40,61 |
30.09.24 21:35:21 | 100 | 40,61 |
30.09.24 21:35:21 | 100 | 40,62 |
30.09.24 21:35:20 | 500 | 40,60 |
30.09.24 21:35:10 | 200 | 40,59 |
30.09.24 21:34:24 | 100 | 40,57 |
30.09.24 21:34:19 | 100 | 40,57 |