Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:58 | 124 | 40,62 |
30.09.24 21:49:47 | 100 | 40,62 |
30.09.24 21:49:01 | 400 | 40,63 |
30.09.24 21:49:01 | 282 | 40,63 |
30.09.24 21:49:01 | 100 | 40,63 |
30.09.24 21:49:01 | 100 | 40,62 |
30.09.24 21:49:01 | 120 | 40,62 |
30.09.24 21:49:01 | 100 | 40,62 |
30.09.24 21:48:46 | 100 | 40,62 |
30.09.24 21:48:19 | 100 | 40,63 |
30.09.24 21:48:19 | 200 | 40,63 |
30.09.24 21:48:19 | 103 | 40,63 |
30.09.24 21:48:15 | 100 | 40,62 |
30.09.24 21:48:01 | 100 | 40,61 |
30.09.24 21:48:01 | 100 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:57 | 100 | 40,61 |
30.09.24 21:47:57 | 100 | 40,61 |
30.09.24 21:47:36 | 100 | 40,60 |
30.09.24 21:46:54 | 100 | 40,60 |
30.09.24 21:46:51 | 300 | 40,61 |
30.09.24 21:46:51 | 100 | 40,61 |
30.09.24 21:46:32 | 100 | 40,62 |
30.09.24 21:46:32 | 200 | 40,62 |
30.09.24 21:46:20 | 100 | 40,62 |
30.09.24 21:45:41 | 100 | 40,63 |
30.09.24 21:45:38 | 100 | 40,63 |
30.09.24 21:45:36 | 100 | 40,62 |
30.09.24 21:45:30 | 100 | 40,61 |
30.09.24 21:45:28 | 100 | 40,62 |
30.09.24 21:45:26 | 100 | 40,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:26 | 100 | 40,63 |
30.09.24 21:45:26 | 100 | 40,63 |
30.09.24 21:45:06 | 100 | 40,63 |
30.09.24 21:45:06 | 100 | 40,63 |
30.09.24 21:45:06 | 100 | 40,63 |
30.09.24 21:45:06 | 100 | 40,63 |
30.09.24 21:45:00 | 100 | 40,62 |
30.09.24 21:45:00 | 100 | 40,62 |
30.09.24 21:44:43 | 100 | 40,61 |
30.09.24 21:44:42 | 102 | 40,61 |
30.09.24 21:44:42 | 100 | 40,61 |
30.09.24 21:44:42 | 100 | 40,61 |
30.09.24 21:44:42 | 100 | 40,61 |
30.09.24 21:44:42 | 100 | 40,61 |
30.09.24 21:44:14 | 181 | 40,60 |