Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:39 | 105 | 145,45 |
21.05.25 21:59:18 | 427 | 145,49 |
21.05.25 21:59:17 | 150 | 145,49 |
21.05.25 21:58:06 | 100 | 145,49 |
21.05.25 21:57:44 | 100 | 145,44 |
21.05.25 21:57:22 | 100 | 145,48 |
21.05.25 21:57:20 | 100 | 145,47 |
21.05.25 21:57:09 | 100 | 145,52 |
21.05.25 21:57:09 | 100 | 145,50 |
21.05.25 21:55:58 | 100 | 145,44 |
21.05.25 21:55:14 | 100 | 145,48 |
21.05.25 21:55:11 | 138 | 145,56 |
21.05.25 21:54:36 | 100 | 145,64 |
21.05.25 21:54:33 | 100 | 145,59 |
21.05.25 21:54:33 | 279 | 145,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:54:20 | 100 | 145,48 |
21.05.25 21:54:20 | 100 | 145,49 |
21.05.25 21:53:41 | 100 | 145,58 |
21.05.25 21:52:46 | 149 | 145,59 |
21.05.25 21:52:20 | 100 | 145,58 |
21.05.25 21:51:27 | 100 | 145,63 |
21.05.25 21:50:01 | 100 | 145,50 |
21.05.25 21:49:33 | 100 | 145,61 |
21.05.25 21:49:13 | 100 | 145,66 |
21.05.25 21:49:13 | 100 | 145,70 |
21.05.25 21:47:16 | 100 | 145,77 |
21.05.25 21:47:05 | 100 | 145,87 |
21.05.25 21:46:34 | 100 | 145,86 |
21.05.25 21:46:34 | 100 | 145,89 |
21.05.25 21:46:34 | 100 | 145,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:46:17 | 100 | 145,93 |
21.05.25 21:35:55 | 100 | 145,52 |
21.05.25 21:34:19 | 100 | 145,56 |
21.05.25 21:24:30 | 100 | 145,22 |
21.05.25 21:23:17 | 100 | 145,24 |
21.05.25 21:21:09 | 100 | 145,32 |
21.05.25 21:21:09 | 100 | 145,33 |
21.05.25 21:20:47 | 100 | 145,45 |
21.05.25 21:18:14 | 100 | 145,26 |
21.05.25 21:15:30 | 100 | 145,23 |
21.05.25 21:14:25 | 100 | 145,16 |
21.05.25 21:12:33 | 100 | 144,92 |
21.05.25 21:09:32 | 100 | 144,77 |
21.05.25 21:08:55 | 105 | 144,85 |
21.05.25 21:08:40 | 100 | 144,85 |