Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:15:30 | 100 | 144,72 |
22.05.25 18:15:30 | 100 | 144,70 |
22.05.25 18:15:30 | 100 | 144,71 |
22.05.25 18:15:30 | 100 | 144,68 |
22.05.25 17:58:49 | 100 | 144,60 |
22.05.25 17:56:55 | 100 | 144,50 |
22.05.25 17:55:40 | 100 | 144,51 |
22.05.25 17:33:08 | 100 | 144,50 |
22.05.25 17:33:08 | 105 | 144,40 |
22.05.25 17:31:25 | 100 | 144,42 |
22.05.25 17:31:24 | 100 | 144,42 |
22.05.25 17:25:50 | 100 | 144,41 |
22.05.25 17:21:22 | 100 | 143,86 |
22.05.25 17:07:01 | 100 | 144,06 |
22.05.25 16:48:29 | 100 | 143,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:48:28 | 186 | 143,83 |
22.05.25 16:48:28 | 214 | 143,83 |
22.05.25 16:40:50 | 100 | 143,45 |
22.05.25 16:40:50 | 105 | 143,52 |
22.05.25 16:40:50 | 100 | 143,51 |
22.05.25 16:39:01 | 100 | 143,52 |
22.05.25 16:39:01 | 100 | 143,51 |
22.05.25 16:39:01 | 105 | 143,51 |
22.05.25 16:39:01 | 100 | 143,50 |
22.05.25 16:37:48 | 100 | 143,31 |
22.05.25 16:37:48 | 100 | 143,31 |
22.05.25 16:37:48 | 100 | 143,30 |
22.05.25 16:37:44 | 100 | 143,23 |
22.05.25 16:37:44 | 100 | 143,20 |
22.05.25 16:37:44 | 100 | 143,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:36:33 | 100 | 143,17 |
22.05.25 16:36:33 | 100 | 143,15 |
22.05.25 16:32:22 | 100 | 143,01 |
22.05.25 16:31:03 | 119 | 143,21 |
22.05.25 16:31:02 | 114 | 143,21 |
22.05.25 16:31:02 | 179 | 143,21 |
22.05.25 16:29:56 | 100 | 143,33 |
22.05.25 16:24:47 | 100 | 143,49 |
22.05.25 16:21:14 | 100 | 143,80 |
22.05.25 16:19:53 | 193 | 144,30 |
22.05.25 16:11:48 | 100 | 144,45 |
22.05.25 16:08:10 | 126 | 144,62 |
22.05.25 16:04:00 | 100 | 144,76 |
22.05.25 16:04:00 | 100 | 144,75 |
22.05.25 16:04:00 | 105 | 144,71 |