Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:49:33 | 100 | 145,61 |
21.05.25 21:49:13 | 100 | 145,66 |
21.05.25 21:49:13 | 100 | 145,70 |
21.05.25 21:47:16 | 100 | 145,77 |
21.05.25 21:47:05 | 100 | 145,87 |
21.05.25 21:46:34 | 100 | 145,86 |
21.05.25 21:46:34 | 100 | 145,89 |
21.05.25 21:46:34 | 100 | 145,88 |
21.05.25 21:46:17 | 100 | 145,93 |
21.05.25 21:35:55 | 100 | 145,52 |
21.05.25 21:34:19 | 100 | 145,56 |
21.05.25 21:24:30 | 100 | 145,22 |
21.05.25 21:23:17 | 100 | 145,24 |
21.05.25 21:21:09 | 100 | 145,32 |
21.05.25 21:21:09 | 100 | 145,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:20:47 | 100 | 145,45 |
21.05.25 21:18:14 | 100 | 145,26 |
21.05.25 21:15:30 | 100 | 145,23 |
21.05.25 21:14:25 | 100 | 145,16 |
21.05.25 21:12:33 | 100 | 144,92 |
21.05.25 21:09:32 | 100 | 144,77 |
21.05.25 21:08:55 | 105 | 144,85 |
21.05.25 21:08:40 | 100 | 144,85 |
21.05.25 21:08:40 | 100 | 144,87 |
21.05.25 21:08:40 | 100 | 144,87 |
21.05.25 21:08:40 | 100 | 144,88 |
21.05.25 21:08:40 | 187 | 144,88 |
21.05.25 21:08:40 | 105 | 144,88 |
21.05.25 21:07:21 | 100 | 144,95 |
21.05.25 21:06:59 | 100 | 145,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:06:26 | 100 | 145,13 |
21.05.25 21:04:52 | 100 | 145,18 |
21.05.25 21:02:14 | 100 | 145,22 |
21.05.25 20:59:21 | 100 | 145,30 |
21.05.25 20:58:53 | 100 | 145,27 |
21.05.25 20:54:08 | 100 | 145,39 |
21.05.25 20:54:03 | 100 | 145,36 |
21.05.25 20:54:03 | 100 | 145,35 |
21.05.25 20:53:40 | 100 | 145,31 |
21.05.25 20:53:09 | 100 | 145,33 |
21.05.25 20:51:43 | 100 | 145,18 |
21.05.25 20:49:34 | 100 | 145,20 |
21.05.25 20:46:17 | 100 | 145,40 |
21.05.25 20:44:54 | 100 | 145,41 |
21.05.25 20:43:06 | 100 | 145,50 |