Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:00:10 | 100 | 5,19 |
05.11.24 16:00:10 | 100 | 5,19 |
05.11.24 16:00:10 | 2,00 Tsd. | 5,19 |
05.11.24 16:00:10 | 100 | 5,18 |
05.11.24 16:00:10 | 100 | 5,18 |
05.11.24 16:00:10 | 100 | 5,18 |
05.11.24 16:00:10 | 100 | 5,18 |
05.11.24 16:00:10 | 100 | 5,18 |
05.11.24 16:00:02 | 500 | 5,17 |
05.11.24 16:00:02 | 100 | 5,17 |
05.11.24 16:00:02 | 200 | 5,17 |
05.11.24 16:00:00 | 100 | 5,16 |
05.11.24 16:00:00 | 200 | 5,16 |
05.11.24 15:59:53 | 600 | 5,18 |
05.11.24 15:59:24 | 200 | 5,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:59:24 | 100 | 5,18 |
05.11.24 15:59:24 | 100 | 5,18 |
05.11.24 15:59:16 | 300 | 5,18 |
05.11.24 15:58:15 | 300 | 5,17 |
05.11.24 15:58:15 | 100 | 5,17 |
05.11.24 15:58:15 | 1,60 Tsd. | 5,17 |
05.11.24 15:58:15 | 200 | 5,17 |
05.11.24 15:58:15 | 300 | 5,17 |
05.11.24 15:58:15 | 400 | 5,17 |
05.11.24 15:58:10 | 850 | 5,18 |
05.11.24 15:57:24 | 100 | 5,18 |
05.11.24 15:57:24 | 100 | 5,18 |
05.11.24 15:57:24 | 300 | 5,18 |
05.11.24 15:57:24 | 2,00 Tsd. | 5,18 |
05.11.24 15:57:02 | 319 | 5,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:56:50 | 300 | 5,17 |
05.11.24 15:56:50 | 250 | 5,17 |
05.11.24 15:56:50 | 253 | 5,17 |
05.11.24 15:56:49 | 147 | 5,17 |
05.11.24 15:56:37 | 100 | 5,17 |
05.11.24 15:56:37 | 355 | 5,17 |
05.11.24 15:56:37 | 700 | 5,17 |
05.11.24 15:56:24 | 100 | 5,17 |
05.11.24 15:56:24 | 300 | 5,17 |
05.11.24 15:56:24 | 111 | 5,17 |
05.11.24 15:56:24 | 200 | 5,17 |
05.11.24 15:56:24 | 500 | 5,17 |
05.11.24 15:56:19 | 600 | 5,18 |
05.11.24 15:56:19 | 400 | 5,18 |
05.11.24 15:56:19 | 400 | 5,18 |