Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:49:57 | 600 | 4,80 |
04.11.24 16:49:57 | 100 | 4,80 |
04.11.24 16:49:57 | 500 | 4,80 |
04.11.24 16:48:07 | 100 | 4,80 |
04.11.24 16:48:07 | 600 | 4,80 |
04.11.24 16:47:06 | 100 | 4,78 |
04.11.24 16:47:06 | 500 | 4,78 |
04.11.24 16:46:32 | 100 | 4,78 |
04.11.24 16:46:27 | 100 | 4,78 |
04.11.24 16:45:47 | 100 | 4,79 |
04.11.24 16:44:40 | 100 | 4,80 |
04.11.24 16:44:40 | 100 | 4,80 |
04.11.24 16:44:23 | 498 | 4,80 |
04.11.24 16:44:19 | 197 | 4,80 |
04.11.24 16:43:04 | 287 | 4,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:43:04 | 233 | 4,80 |
04.11.24 16:43:04 | 100 | 4,80 |
04.11.24 16:42:34 | 300 | 4,80 |
04.11.24 16:42:34 | 100 | 4,80 |
04.11.24 16:41:55 | 100 | 4,80 |
04.11.24 16:41:43 | 100 | 4,80 |
04.11.24 16:41:43 | 100 | 4,80 |
04.11.24 16:41:43 | 100 | 4,80 |
04.11.24 16:41:43 | 100 | 4,80 |
04.11.24 16:41:43 | 100 | 4,80 |
04.11.24 16:36:50 | 100 | 4,79 |
04.11.24 16:36:50 | 700 | 4,79 |
04.11.24 16:35:13 | 300 | 4,78 |
04.11.24 16:34:48 | 100 | 4,78 |
04.11.24 16:34:48 | 500 | 4,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:33:38 | 100 | 4,78 |
04.11.24 16:33:38 | 2,27 Tsd. | 4,78 |
04.11.24 16:33:38 | 400 | 4,78 |
04.11.24 16:33:32 | 600 | 4,79 |
04.11.24 16:33:32 | 600 | 4,79 |
04.11.24 16:33:32 | 100 | 4,79 |
04.11.24 16:28:03 | 100 | 4,82 |
04.11.24 16:28:03 | 100 | 4,82 |
04.11.24 16:28:03 | 567 | 4,82 |
04.11.24 16:27:55 | 700 | 4,83 |
04.11.24 16:27:55 | 1,30 Tsd. | 4,83 |
04.11.24 16:27:55 | 400 | 4,83 |
04.11.24 16:27:55 | 600 | 4,83 |
04.11.24 16:27:15 | 312 | 4,83 |
04.11.24 16:27:15 | 288 | 4,83 |