Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:20 | 200 | 115,40 |
06.06.25 21:02:15 | 165 | 115,38 |
06.06.25 21:02:05 | 100 | 115,40 |
06.06.25 21:02:05 | 100 | 115,40 |
06.06.25 21:01:27 | 100 | 115,39 |
06.06.25 21:01:27 | 100 | 115,38 |
06.06.25 21:00:23 | 100 | 115,38 |
06.06.25 21:00:19 | 100 | 115,37 |
06.06.25 21:00:19 | 100 | 115,37 |
06.06.25 20:59:29 | 100 | 115,37 |
06.06.25 20:56:06 | 100 | 115,40 |
06.06.25 20:55:21 | 100 | 115,37 |
06.06.25 20:53:52 | 100 | 115,42 |
06.06.25 20:53:45 | 100 | 115,40 |
06.06.25 20:45:33 | 100 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:14 | 100 | 115,40 |
06.06.25 20:41:14 | 100 | 115,40 |
06.06.25 20:40:32 | 100 | 115,38 |
06.06.25 20:34:59 | 100 | 115,36 |
06.06.25 20:33:36 | 100 | 115,34 |
06.06.25 20:33:15 | 100 | 115,33 |
06.06.25 20:33:09 | 100 | 115,30 |
06.06.25 20:33:09 | 100 | 115,30 |
06.06.25 20:33:09 | 100 | 115,29 |
06.06.25 20:30:28 | 100 | 115,37 |
06.06.25 20:30:09 | 100 | 115,36 |
06.06.25 20:30:09 | 100 | 115,36 |
06.06.25 20:30:01 | 100 | 115,38 |
06.06.25 20:27:43 | 100 | 115,39 |
06.06.25 20:26:40 | 100 | 115,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:28 | 100 | 115,37 |
06.06.25 20:12:06 | 100 | 115,43 |
06.06.25 20:10:27 | 100 | 115,39 |
06.06.25 20:09:16 | 100 | 115,35 |
06.06.25 20:08:03 | 100 | 115,31 |
06.06.25 20:03:55 | 100 | 115,40 |
06.06.25 20:03:55 | 100 | 115,41 |
06.06.25 20:00:34 | 100 | 115,37 |
06.06.25 20:00:32 | 100 | 115,33 |
06.06.25 19:48:54 | 200 | 115,29 |
06.06.25 19:48:54 | 100 | 115,29 |
06.06.25 19:48:48 | 100 | 115,28 |
06.06.25 19:48:04 | 100 | 115,33 |
06.06.25 19:41:30 | 100 | 115,26 |
06.06.25 19:41:28 | 100 | 115,27 |