The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:31 | 100 | 67,79 |
06.06.25 17:00:31 | 100 | 67,79 |
06.06.25 17:00:28 | 100 | 67,79 |
06.06.25 17:00:28 | 100 | 67,79 |
06.06.25 17:00:08 | 100 | 67,77 |
06.06.25 17:00:08 | 100 | 67,77 |
06.06.25 17:00:03 | 100 | 67,77 |
06.06.25 17:00:01 | 100 | 67,79 |
06.06.25 17:00:01 | 100 | 67,79 |
06.06.25 16:59:49 | 100 | 67,82 |
06.06.25 16:59:49 | 100 | 67,82 |
06.06.25 16:58:40 | 100 | 67,87 |
06.06.25 16:58:25 | 100 | 67,88 |
06.06.25 16:58:19 | 100 | 67,86 |
06.06.25 16:57:58 | 100 | 67,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:58 | 100 | 67,86 |
06.06.25 16:55:36 | 100 | 67,99 |
06.06.25 16:55:27 | 243 | 68,01 |
06.06.25 16:55:27 | 164 | 68,01 |
06.06.25 16:53:15 | 100 | 68,02 |
06.06.25 16:53:12 | 100 | 68,07 |
06.06.25 16:53:12 | 100 | 68,06 |
06.06.25 16:52:04 | 100 | 68,04 |
06.06.25 16:50:21 | 100 | 68,03 |
06.06.25 16:50:13 | 100 | 68,03 |
06.06.25 16:49:04 | 100 | 68,13 |
06.06.25 16:49:00 | 107 | 68,21 |
06.06.25 16:49:00 | 100 | 68,17 |
06.06.25 16:49:00 | 100 | 68,17 |
06.06.25 16:48:40 | 100 | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:39 | 100 | 68,21 |
06.06.25 16:48:39 | 110 | 68,20 |
06.06.25 16:47:57 | 188 | 68,10 |
06.06.25 16:47:27 | 100 | 68,09 |
06.06.25 16:46:41 | 100 | 68,08 |
06.06.25 16:44:07 | 150 | 68,01 |
06.06.25 16:40:54 | 100 | 67,89 |
06.06.25 16:40:54 | 178 | 67,89 |
06.06.25 16:40:22 | 192 | 67,86 |
06.06.25 16:40:22 | 366 | 67,85 |
06.06.25 16:39:13 | 100 | 67,81 |
06.06.25 16:37:07 | 125 | 67,80 |
06.06.25 16:37:07 | 292 | 67,78 |
06.06.25 16:37:07 | 100 | 67,79 |
06.06.25 16:37:07 | 100 | 67,81 |