The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:00 | 100 | 70,02 |
11.06.25 20:10:00 | 100 | 70,01 |
11.06.25 20:10:00 | 100 | 70,01 |
11.06.25 20:10:00 | 100 | 70,01 |
11.06.25 20:10:00 | 326 | 70,01 |
11.06.25 20:10:00 | 169 | 70,01 |
11.06.25 20:10:00 | 100 | 70,02 |
11.06.25 20:10:00 | 100 | 70,02 |
11.06.25 20:09:06 | 100 | 70,00 |
11.06.25 20:09:06 | 100 | 70,00 |
11.06.25 20:09:06 | 100 | 70,00 |
11.06.25 20:08:06 | 100 | 70,01 |
11.06.25 20:08:06 | 100 | 70,01 |
11.06.25 20:07:24 | 100 | 69,98 |
11.06.25 20:04:47 | 100 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:39 | 100 | 69,98 |
11.06.25 20:04:12 | 100 | 69,97 |
11.06.25 20:04:12 | 215 | 69,97 |
11.06.25 20:04:12 | 100 | 69,98 |
11.06.25 20:04:12 | 184 | 69,97 |
11.06.25 20:04:10 | 100 | 69,95 |
11.06.25 20:04:10 | 100 | 69,94 |
11.06.25 20:04:10 | 100 | 69,93 |
11.06.25 20:04:10 | 100 | 69,93 |
11.06.25 20:03:41 | 100 | 69,96 |
11.06.25 20:03:41 | 100 | 69,96 |
11.06.25 20:03:32 | 100 | 69,98 |
11.06.25 20:03:32 | 100 | 70,02 |
11.06.25 20:03:15 | 351 | 70,05 |
11.06.25 20:03:15 | 127 | 70,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:08 | 100 | 70,26 |
11.06.25 20:00:06 | 100 | 70,24 |
11.06.25 20:00:06 | 100 | 70,23 |
11.06.25 19:55:01 | 100 | 70,31 |
11.06.25 19:55:01 | 100 | 70,31 |
11.06.25 19:54:59 | 100 | 70,29 |
11.06.25 19:50:06 | 100 | 70,32 |
11.06.25 19:50:00 | 100 | 70,32 |
11.06.25 19:47:29 | 100 | 70,35 |
11.06.25 19:47:29 | 100 | 70,35 |
11.06.25 19:43:54 | 100 | 70,34 |
11.06.25 19:42:45 | 100 | 70,42 |
11.06.25 19:36:39 | 100 | 70,44 |
11.06.25 19:35:49 | 100 | 70,50 |
11.06.25 19:35:17 | 182 | 70,47 |