The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:58 | 100 | 70,09 |
10.06.25 16:05:57 | 100 | 70,10 |
10.06.25 16:05:57 | 100 | 70,09 |
10.06.25 16:05:57 | 100 | 70,09 |
10.06.25 16:05:21 | 113 | 70,08 |
10.06.25 16:05:21 | 156 | 70,08 |
10.06.25 16:04:34 | 100 | 70,04 |
10.06.25 16:04:07 | 100 | 70,07 |
10.06.25 16:02:15 | 100 | 70,03 |
10.06.25 16:00:02 | 100 | 69,96 |
10.06.25 15:56:14 | 100 | 69,89 |
10.06.25 15:56:14 | 100 | 69,88 |
10.06.25 15:53:52 | 100 | 69,74 |
10.06.25 15:51:49 | 100 | 69,70 |
10.06.25 15:49:22 | 100 | 69,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:00 | 100 | 69,38 |
10.06.25 15:47:35 | 100 | 69,40 |
10.06.25 15:47:35 | 100 | 69,41 |
10.06.25 15:47:35 | 100 | 69,41 |
10.06.25 15:47:35 | 300 | 69,42 |
10.06.25 15:46:41 | 100 | 69,35 |
10.06.25 15:45:52 | 100 | 69,40 |
10.06.25 15:45:08 | 100 | 69,49 |
10.06.25 15:45:02 | 100 | 69,54 |
10.06.25 15:44:49 | 100 | 69,53 |
10.06.25 15:44:47 | 108 | 69,52 |
10.06.25 15:44:47 | 100 | 69,51 |
10.06.25 15:43:08 | 100 | 69,48 |
10.06.25 15:43:04 | 100 | 69,46 |
10.06.25 15:42:14 | 100 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:14 | 100 | 69,50 |
10.06.25 15:40:02 | 100 | 69,31 |
10.06.25 15:40:02 | 184 | 69,30 |
10.06.25 15:39:30 | 100 | 69,24 |
10.06.25 15:37:12 | 100 | 69,49 |
10.06.25 15:37:12 | 100 | 69,45 |
10.06.25 15:35:28 | 100 | 69,77 |
10.06.25 15:35:28 | 100 | 69,77 |
10.06.25 15:34:15 | 100 | 69,84 |
10.06.25 15:34:15 | 100 | 69,88 |
10.06.25 15:34:00 | 100 | 69,82 |
10.06.25 15:33:41 | 100 | 69,78 |
10.06.25 15:33:41 | 200 | 69,73 |
10.06.25 15:32:40 | 101 | 69,69 |
09.06.25 21:59:57 | 100 | 69,00 |