The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:13 | 241 | 67,84 |
06.06.25 17:23:55 | 100 | 67,78 |
06.06.25 17:23:33 | 100 | 67,82 |
06.06.25 17:23:33 | 100 | 67,83 |
06.06.25 17:23:33 | 100 | 67,83 |
06.06.25 17:23:33 | 100 | 67,82 |
06.06.25 17:23:33 | 100 | 67,83 |
06.06.25 17:22:38 | 100 | 67,74 |
06.06.25 17:21:00 | 100 | 67,61 |
06.06.25 17:20:58 | 266 | 67,63 |
06.06.25 17:19:26 | 100 | 67,66 |
06.06.25 17:19:26 | 100 | 67,66 |
06.06.25 17:19:02 | 100 | 67,65 |
06.06.25 17:18:53 | 123 | 67,68 |
06.06.25 17:15:20 | 100 | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:58 | 100 | 68,03 |
06.06.25 17:12:48 | 200 | 68,00 |
06.06.25 17:11:22 | 100 | 67,97 |
06.06.25 17:11:14 | 100 | 67,99 |
06.06.25 17:10:53 | 250 | 68,03 |
06.06.25 17:06:29 | 100 | 68,07 |
06.06.25 17:06:15 | 100 | 67,99 |
06.06.25 17:05:23 | 100 | 67,91 |
06.06.25 17:04:34 | 200 | 67,86 |
06.06.25 17:03:18 | 100 | 67,88 |
06.06.25 17:00:31 | 100 | 67,79 |
06.06.25 17:00:31 | 100 | 67,79 |
06.06.25 17:00:28 | 100 | 67,79 |
06.06.25 17:00:28 | 100 | 67,79 |
06.06.25 17:00:08 | 100 | 67,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:08 | 100 | 67,77 |
06.06.25 17:00:03 | 100 | 67,77 |
06.06.25 17:00:01 | 100 | 67,79 |
06.06.25 17:00:01 | 100 | 67,79 |
06.06.25 16:59:49 | 100 | 67,82 |
06.06.25 16:59:49 | 100 | 67,82 |
06.06.25 16:58:40 | 100 | 67,87 |
06.06.25 16:58:25 | 100 | 67,88 |
06.06.25 16:58:19 | 100 | 67,86 |
06.06.25 16:57:58 | 100 | 67,86 |
06.06.25 16:57:58 | 100 | 67,86 |
06.06.25 16:55:36 | 100 | 67,99 |
06.06.25 16:55:27 | 243 | 68,01 |
06.06.25 16:55:27 | 164 | 68,01 |
06.06.25 16:53:15 | 100 | 68,02 |