The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:57 | 100 | 69,95 |
09.06.25 16:31:47 | 100 | 69,97 |
09.06.25 16:31:47 | 100 | 69,97 |
09.06.25 16:30:53 | 100 | 70,00 |
09.06.25 16:29:40 | 100 | 69,89 |
09.06.25 16:29:40 | 100 | 69,89 |
09.06.25 16:26:45 | 100 | 69,57 |
09.06.25 16:26:24 | 100 | 69,52 |
09.06.25 16:25:04 | 100 | 69,37 |
09.06.25 16:24:17 | 100 | 69,35 |
09.06.25 16:22:19 | 100 | 69,42 |
09.06.25 16:16:27 | 100 | 69,45 |
09.06.25 16:12:26 | 100 | 69,96 |
09.06.25 16:12:26 | 100 | 69,95 |
09.06.25 16:12:26 | 100 | 69,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:12:26 | 395 | 69,89 |
09.06.25 16:09:35 | 100 | 69,84 |
09.06.25 16:09:35 | 100 | 69,84 |
09.06.25 16:09:35 | 100 | 69,84 |
09.06.25 16:08:42 | 100 | 69,84 |
09.06.25 16:08:28 | 100 | 69,77 |
09.06.25 16:08:28 | 100 | 69,77 |
09.06.25 16:08:00 | 106 | 69,83 |
09.06.25 16:08:00 | 106 | 69,83 |
09.06.25 16:08:00 | 106 | 69,83 |
09.06.25 16:08:00 | 100 | 69,83 |
09.06.25 16:08:00 | 100 | 69,82 |
09.06.25 16:08:00 | 100 | 69,82 |
09.06.25 16:07:57 | 100 | 69,85 |
09.06.25 16:07:57 | 200 | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:57 | 106 | 69,85 |
09.06.25 16:07:57 | 106 | 69,85 |
09.06.25 16:07:57 | 144 | 69,85 |
09.06.25 16:07:57 | 100 | 69,85 |
09.06.25 16:07:57 | 153 | 69,85 |
09.06.25 16:07:57 | 153 | 69,85 |
09.06.25 16:07:57 | 100 | 69,85 |
09.06.25 16:07:57 | 115 | 69,85 |
09.06.25 16:07:57 | 144 | 69,85 |
09.06.25 16:07:55 | 153 | 69,85 |
09.06.25 16:07:55 | 100 | 69,89 |
09.06.25 16:07:55 | 100 | 69,85 |
09.06.25 16:07:55 | 133 | 69,84 |
09.06.25 16:07:55 | 126 | 69,84 |
09.06.25 16:07:36 | 100 | 69,81 |