The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:35 | 100 | 68,07 |
06.06.25 20:01:28 | 100 | 68,10 |
06.06.25 20:00:29 | 100 | 68,05 |
06.06.25 19:58:58 | 100 | 68,03 |
06.06.25 19:57:30 | 225 | 68,01 |
06.06.25 19:56:48 | 100 | 68,00 |
06.06.25 19:56:48 | 100 | 68,00 |
06.06.25 19:54:07 | 100 | 68,00 |
06.06.25 19:52:54 | 100 | 67,97 |
06.06.25 19:52:54 | 100 | 68,00 |
06.06.25 19:52:54 | 100 | 68,00 |
06.06.25 19:50:25 | 100 | 68,02 |
06.06.25 19:48:00 | 100 | 68,04 |
06.06.25 19:47:23 | 100 | 67,99 |
06.06.25 19:47:23 | 224 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:04 | 200 | 67,93 |
06.06.25 19:45:57 | 219 | 67,94 |
06.06.25 19:44:10 | 200 | 67,93 |
06.06.25 19:42:22 | 206 | 67,91 |
06.06.25 19:41:32 | 200 | 67,90 |
06.06.25 19:40:45 | 201 | 67,91 |
06.06.25 19:40:36 | 100 | 67,90 |
06.06.25 19:40:35 | 107 | 67,89 |
06.06.25 19:38:48 | 100 | 67,89 |
06.06.25 19:38:48 | 100 | 67,89 |
06.06.25 19:38:13 | 100 | 67,87 |
06.06.25 19:38:13 | 100 | 67,87 |
06.06.25 19:36:28 | 100 | 67,91 |
06.06.25 19:36:28 | 200 | 67,91 |
06.06.25 19:36:28 | 100 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:40 | 100 | 67,93 |
06.06.25 19:35:40 | 100 | 67,93 |
06.06.25 19:35:40 | 100 | 67,93 |
06.06.25 19:35:40 | 100 | 67,94 |
06.06.25 19:35:20 | 100 | 67,95 |
06.06.25 19:33:31 | 100 | 67,97 |
06.06.25 19:32:11 | 100 | 67,93 |
06.06.25 19:26:46 | 205 | 67,90 |
06.06.25 19:26:26 | 100 | 67,88 |
06.06.25 19:26:03 | 117 | 67,92 |
06.06.25 19:22:04 | 100 | 67,91 |
06.06.25 19:21:38 | 100 | 67,91 |
06.06.25 19:21:38 | 214 | 67,91 |
06.06.25 19:21:09 | 100 | 67,94 |
06.06.25 19:18:58 | 100 | 67,90 |