The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:03 | 100 | 68,16 |
06.06.25 20:54:08 | 147 | 68,14 |
06.06.25 20:53:07 | 100 | 68,12 |
06.06.25 20:50:09 | 100 | 68,11 |
06.06.25 20:46:28 | 100 | 68,12 |
06.06.25 20:44:33 | 100 | 68,17 |
06.06.25 20:44:32 | 241 | 68,15 |
06.06.25 20:42:19 | 232 | 68,10 |
06.06.25 20:41:02 | 100 | 68,14 |
06.06.25 20:36:12 | 100 | 68,15 |
06.06.25 20:33:48 | 100 | 68,20 |
06.06.25 20:33:48 | 100 | 68,20 |
06.06.25 20:30:29 | 100 | 68,15 |
06.06.25 20:30:29 | 100 | 68,15 |
06.06.25 20:30:28 | 100 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:10 | 100 | 68,11 |
06.06.25 20:30:10 | 100 | 68,11 |
06.06.25 20:30:01 | 100 | 68,15 |
06.06.25 20:30:01 | 100 | 68,13 |
06.06.25 20:30:01 | 100 | 68,12 |
06.06.25 20:30:01 | 100 | 68,11 |
06.06.25 20:30:01 | 100 | 68,10 |
06.06.25 20:30:01 | 100 | 68,07 |
06.06.25 20:26:27 | 100 | 68,09 |
06.06.25 20:26:27 | 100 | 68,09 |
06.06.25 20:26:18 | 100 | 68,11 |
06.06.25 20:23:44 | 200 | 68,16 |
06.06.25 20:23:11 | 100 | 68,15 |
06.06.25 20:23:03 | 100 | 68,15 |
06.06.25 20:22:19 | 100 | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:19 | 100 | 68,16 |
06.06.25 20:22:14 | 100 | 68,19 |
06.06.25 20:20:14 | 100 | 68,23 |
06.06.25 20:15:12 | 100 | 68,22 |
06.06.25 20:08:48 | 200 | 68,21 |
06.06.25 20:08:48 | 139 | 68,20 |
06.06.25 20:06:35 | 100 | 68,07 |
06.06.25 20:01:28 | 100 | 68,10 |
06.06.25 20:00:29 | 100 | 68,05 |
06.06.25 19:58:58 | 100 | 68,03 |
06.06.25 19:57:30 | 225 | 68,01 |
06.06.25 19:56:48 | 100 | 68,00 |
06.06.25 19:56:48 | 100 | 68,00 |
06.06.25 19:54:07 | 100 | 68,00 |
06.06.25 19:52:54 | 100 | 67,97 |