The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:29:26 | 100 | 68,45 |
05.06.25 18:28:08 | 100 | 68,43 |
05.06.25 18:25:43 | 100 | 68,31 |
05.06.25 18:25:37 | 100 | 68,33 |
05.06.25 18:25:31 | 100 | 68,36 |
05.06.25 18:23:27 | 100 | 68,35 |
05.06.25 18:23:27 | 123 | 68,35 |
05.06.25 18:23:27 | 100 | 68,35 |
05.06.25 18:23:14 | 112 | 68,34 |
05.06.25 18:23:14 | 150 | 68,35 |
05.06.25 18:21:36 | 100 | 68,36 |
05.06.25 18:21:35 | 100 | 68,32 |
05.06.25 18:20:19 | 100 | 68,36 |
05.06.25 18:20:19 | 102 | 68,38 |
05.06.25 18:20:03 | 100 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:20:00 | 200 | 68,37 |
05.06.25 18:20:00 | 100 | 68,37 |
05.06.25 18:19:34 | 100 | 68,47 |
05.06.25 18:18:30 | 100 | 68,44 |
05.06.25 18:16:49 | 100 | 68,55 |
05.06.25 18:16:44 | 100 | 68,57 |
05.06.25 18:16:44 | 100 | 68,57 |
05.06.25 18:16:44 | 100 | 68,57 |
05.06.25 18:16:44 | 100 | 68,58 |
05.06.25 18:07:41 | 100 | 68,74 |
05.06.25 18:07:36 | 179 | 68,75 |
05.06.25 18:07:36 | 100 | 68,76 |
05.06.25 18:07:07 | 100 | 68,83 |
05.06.25 18:06:27 | 100 | 68,85 |
05.06.25 18:06:21 | 100 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:26 | 100 | 68,78 |
05.06.25 17:58:37 | 123 | 68,85 |
05.06.25 17:56:41 | 100 | 68,82 |
05.06.25 17:54:27 | 196 | 68,69 |
05.06.25 17:54:27 | 100 | 68,67 |
05.06.25 17:52:51 | 100 | 68,64 |
05.06.25 17:51:06 | 100 | 68,64 |
05.06.25 17:49:57 | 100 | 68,67 |
05.06.25 17:46:38 | 100 | 68,67 |
05.06.25 17:42:20 | 100 | 68,60 |
05.06.25 17:40:00 | 100 | 68,66 |
05.06.25 17:40:00 | 100 | 68,66 |
05.06.25 17:38:51 | 111 | 68,69 |
05.06.25 17:38:42 | 100 | 68,70 |
05.06.25 17:38:42 | 100 | 68,70 |