The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:00 | 100 | 68,48 |
05.06.25 17:13:52 | 100 | 68,49 |
05.06.25 17:13:52 | 100 | 68,48 |
05.06.25 17:13:52 | 100 | 68,46 |
05.06.25 17:13:52 | 100 | 68,46 |
05.06.25 17:13:15 | 100 | 68,44 |
05.06.25 17:08:51 | 100 | 68,42 |
05.06.25 17:08:51 | 100 | 68,41 |
05.06.25 17:08:51 | 100 | 68,41 |
05.06.25 17:08:51 | 100 | 68,38 |
05.06.25 17:08:07 | 100 | 68,36 |
05.06.25 17:07:10 | 100 | 68,45 |
05.06.25 17:07:10 | 123 | 68,45 |
05.06.25 17:05:58 | 100 | 68,56 |
05.06.25 17:04:53 | 100 | 68,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:04:11 | 100 | 68,59 |
05.06.25 17:04:06 | 100 | 68,56 |
05.06.25 17:02:43 | 100 | 68,55 |
05.06.25 17:02:43 | 100 | 68,54 |
05.06.25 17:02:43 | 100 | 68,54 |
05.06.25 17:02:26 | 100 | 68,54 |
05.06.25 16:58:49 | 110 | 68,56 |
05.06.25 16:58:49 | 100 | 68,56 |
05.06.25 16:58:49 | 100 | 68,56 |
05.06.25 16:56:08 | 100 | 68,55 |
05.06.25 16:52:16 | 100 | 68,41 |
05.06.25 16:52:15 | 100 | 68,39 |
05.06.25 16:49:03 | 123 | 68,42 |
05.06.25 16:46:11 | 100 | 68,38 |
05.06.25 16:46:06 | 100 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:06 | 100 | 68,44 |
05.06.25 16:46:06 | 100 | 68,43 |
05.06.25 16:44:38 | 100 | 68,31 |
05.06.25 16:44:38 | 100 | 68,31 |
05.06.25 16:44:13 | 100 | 68,29 |
05.06.25 16:44:09 | 100 | 68,31 |
05.06.25 16:42:37 | 100 | 68,41 |
05.06.25 16:42:36 | 100 | 68,41 |
05.06.25 16:42:36 | 100 | 68,41 |
05.06.25 16:41:43 | 100 | 68,30 |
05.06.25 16:41:43 | 100 | 68,30 |
05.06.25 16:41:43 | 100 | 68,29 |
05.06.25 16:41:42 | 100 | 68,25 |
05.06.25 16:41:32 | 100 | 68,20 |
05.06.25 16:41:28 | 100 | 68,18 |