The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:55 | 100 | 67,84 |
06.06.25 18:57:22 | 149 | 67,84 |
06.06.25 18:55:19 | 100 | 67,86 |
06.06.25 18:54:25 | 200 | 67,91 |
06.06.25 18:54:13 | 100 | 67,90 |
06.06.25 18:53:19 | 100 | 67,91 |
06.06.25 18:53:12 | 100 | 67,94 |
06.06.25 18:53:12 | 100 | 67,94 |
06.06.25 18:52:22 | 100 | 67,97 |
06.06.25 18:50:42 | 100 | 67,99 |
06.06.25 18:48:12 | 237 | 67,98 |
06.06.25 18:46:21 | 100 | 67,97 |
06.06.25 18:44:53 | 152 | 67,94 |
06.06.25 18:44:50 | 182 | 67,94 |
06.06.25 18:43:25 | 100 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:50 | 106 | 68,02 |
06.06.25 18:42:50 | 100 | 68,02 |
06.06.25 18:38:06 | 100 | 67,96 |
06.06.25 18:34:30 | 100 | 67,97 |
06.06.25 18:34:00 | 100 | 67,99 |
06.06.25 18:34:00 | 100 | 67,99 |
06.06.25 18:33:50 | 100 | 68,01 |
06.06.25 18:30:35 | 100 | 68,06 |
06.06.25 18:30:35 | 100 | 68,06 |
06.06.25 18:30:35 | 209 | 68,03 |
06.06.25 18:30:10 | 196 | 67,98 |
06.06.25 18:28:02 | 100 | 67,98 |
06.06.25 18:27:54 | 100 | 67,96 |
06.06.25 18:27:54 | 100 | 67,96 |
06.06.25 18:26:49 | 100 | 67,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:22 | 100 | 68,01 |
06.06.25 18:22:39 | 200 | 68,04 |
06.06.25 18:22:30 | 100 | 68,00 |
06.06.25 18:22:28 | 222 | 67,98 |
06.06.25 18:22:28 | 171 | 67,98 |
06.06.25 18:22:12 | 100 | 67,93 |
06.06.25 18:19:55 | 100 | 67,97 |
06.06.25 18:19:00 | 100 | 67,95 |
06.06.25 18:18:19 | 243 | 67,91 |
06.06.25 18:18:19 | 100 | 67,91 |
06.06.25 18:12:35 | 100 | 67,95 |
06.06.25 18:11:59 | 100 | 67,93 |
06.06.25 18:11:59 | 100 | 67,93 |
06.06.25 18:11:59 | 100 | 67,95 |
06.06.25 18:09:40 | 200 | 67,98 |