The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:51:06 | 100 | 67,96 |
05.06.25 15:50:42 | 100 | 68,02 |
05.06.25 15:50:31 | 100 | 68,01 |
05.06.25 15:50:31 | 100 | 68,03 |
05.06.25 15:50:04 | 100 | 68,13 |
05.06.25 15:48:40 | 100 | 68,19 |
05.06.25 15:48:40 | 100 | 68,19 |
05.06.25 15:47:35 | 100 | 68,24 |
05.06.25 15:47:30 | 100 | 68,25 |
05.06.25 15:46:54 | 100 | 68,20 |
05.06.25 15:46:54 | 100 | 68,16 |
05.06.25 15:46:54 | 100 | 68,17 |
05.06.25 15:46:54 | 100 | 68,17 |
05.06.25 15:46:06 | 125 | 68,11 |
05.06.25 15:46:06 | 225 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:06 | 100 | 68,12 |
05.06.25 15:46:06 | 125 | 68,12 |
05.06.25 15:45:22 | 100 | 68,40 |
05.06.25 15:45:11 | 100 | 68,39 |
05.06.25 15:45:11 | 100 | 68,39 |
05.06.25 15:45:11 | 100 | 68,38 |
05.06.25 15:45:01 | 100 | 68,37 |
05.06.25 15:44:23 | 100 | 68,34 |
05.06.25 15:44:23 | 100 | 68,34 |
05.06.25 15:44:23 | 100 | 68,34 |
05.06.25 15:43:26 | 100 | 68,36 |
05.06.25 15:43:26 | 100 | 68,36 |
05.06.25 15:43:26 | 100 | 68,36 |
05.06.25 15:42:47 | 218 | 68,49 |
05.06.25 15:42:23 | 100 | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:54 | 100 | 68,66 |
05.06.25 15:41:30 | 100 | 68,63 |
05.06.25 15:41:26 | 100 | 68,69 |
05.06.25 15:41:26 | 100 | 68,63 |
05.06.25 15:40:58 | 100 | 68,62 |
05.06.25 15:39:33 | 100 | 68,53 |
05.06.25 15:39:33 | 100 | 68,53 |
05.06.25 15:39:32 | 200 | 68,57 |
05.06.25 15:39:32 | 200 | 68,57 |
05.06.25 15:38:59 | 118 | 68,61 |
05.06.25 15:37:28 | 100 | 68,85 |
05.06.25 15:37:11 | 100 | 68,80 |
05.06.25 15:36:02 | 100 | 68,68 |
05.06.25 15:35:14 | 123 | 68,54 |
05.06.25 15:34:47 | 100 | 68,60 |