DTE Energy Co
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:33 | 100 | 128,76 |
16.10.24 21:44:28 | 100 | 128,65 |
16.10.24 21:44:28 | 100 | 128,65 |
16.10.24 21:42:39 | 100 | 128,57 |
16.10.24 21:40:03 | 100 | 128,49 |
16.10.24 21:36:30 | 100 | 128,40 |
16.10.24 21:31:11 | 100 | 128,39 |
16.10.24 21:31:11 | 100 | 128,39 |
16.10.24 21:29:40 | 100 | 128,37 |
16.10.24 21:24:29 | 100 | 128,43 |
16.10.24 21:23:05 | 100 | 128,43 |
16.10.24 21:22:30 | 100 | 128,39 |
16.10.24 21:21:11 | 100 | 128,43 |
16.10.24 20:55:20 | 100 | 128,35 |
16.10.24 20:36:12 | 100 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:11 | 562 | 128,60 |
16.10.24 20:36:11 | 100 | 128,60 |
16.10.24 20:36:11 | 311 | 128,60 |
16.10.24 20:36:11 | 112 | 128,60 |
16.10.24 20:36:11 | 288 | 128,60 |
16.10.24 20:36:11 | 311 | 128,60 |
16.10.24 20:36:11 | 288 | 128,60 |
16.10.24 20:36:04 | 551 | 128,60 |
16.10.24 20:36:04 | 336 | 128,60 |
16.10.24 20:36:04 | 264 | 128,60 |
16.10.24 20:36:04 | 300 | 128,60 |
16.10.24 20:36:04 | 300 | 128,60 |
16.10.24 20:36:04 | 300 | 128,60 |
16.10.24 20:36:03 | 600 | 128,60 |
16.10.24 20:36:03 | 498 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:03 | 600 | 128,60 |
16.10.24 20:36:03 | 233 | 128,60 |
16.10.24 20:36:03 | 300 | 128,60 |
16.10.24 20:36:02 | 600 | 128,60 |
16.10.24 20:36:02 | 450 | 128,60 |
16.10.24 20:36:02 | 104 | 128,60 |
16.10.24 20:36:02 | 528 | 128,60 |
16.10.24 20:35:59 | 600 | 128,60 |
16.10.24 20:35:59 | 600 | 128,60 |
16.10.24 20:35:59 | 576 | 128,60 |
16.10.24 20:35:59 | 600 | 128,60 |
16.10.24 20:35:59 | 105 | 128,60 |
16.10.24 20:35:59 | 495 | 128,60 |
16.10.24 20:35:59 | 105 | 128,60 |
16.10.24 20:35:59 | 200 | 128,60 |