DTE Energy Co
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 128,83 |
21:59:31 | 100 | 128,80 |
21:59:30 | 100 | 128,77 |
21:58:26 | 100 | 128,88 |
21:55:50 | 100 | 128,85 |
21:55:00 | 120 | 128,86 |
21:55:00 | 180 | 128,86 |
21:55:00 | 100 | 128,86 |
21:54:01 | 100 | 128,87 |
21:51:00 | 100 | 128,71 |
21:47:48 | 100 | 128,66 |
21:46:32 | 100 | 128,60 |
21:46:01 | 100 | 128,59 |
21:42:46 | 100 | 128,54 |
21:33:25 | 100 | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:06 | 127 | 128,61 |
21:05:53 | 100 | 128,75 |
21:05:53 | 100 | 128,75 |
21:05:53 | 100 | 128,75 |
20:54:37 | 100 | 128,77 |
20:45:52 | 100 | 128,79 |
20:42:53 | 100 | 128,80 |
20:11:01 | 100 | 128,84 |
19:50:39 | 100 | 128,81 |
19:30:39 | 100 | 128,99 |
19:30:39 | 100 | 128,99 |
19:18:00 | 100 | 129,00 |
19:10:13 | 100 | 129,05 |
19:09:06 | 100 | 129,01 |
19:09:05 | 100 | 129,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:38 | 100 | 129,12 |
19:04:27 | 100 | 129,13 |
19:04:27 | 100 | 129,13 |
19:04:27 | 100 | 129,13 |
18:55:58 | 100 | 129,21 |
18:49:45 | 100 | 129,06 |
18:48:56 | 100 | 129,02 |
18:48:26 | 100 | 129,05 |
18:46:42 | 100 | 129,12 |
18:42:14 | 100 | 129,18 |
18:24:36 | 100 | 129,06 |
18:07:43 | 131 | 129,02 |
18:07:43 | 100 | 129,02 |
18:07:43 | 100 | 129,02 |
18:07:43 | 100 | 129,02 |