DTE Energy Co
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:28 | 100 | 128,60 |
17.10.24 18:24:28 | 100 | 128,60 |
17.10.24 18:15:47 | 100 | 128,53 |
17.10.24 18:15:45 | 100 | 128,51 |
17.10.24 18:10:27 | 100 | 128,52 |
17.10.24 18:03:12 | 100 | 128,51 |
17.10.24 17:47:36 | 100 | 128,49 |
17.10.24 17:31:43 | 100 | 128,52 |
17.10.24 17:27:45 | 100 | 128,47 |
17.10.24 17:01:02 | 100 | 128,49 |
17.10.24 16:35:16 | 200 | 128,43 |
17.10.24 16:23:38 | 100 | 128,19 |
17.10.24 16:21:35 | 100 | 128,25 |
17.10.24 16:21:02 | 100 | 128,29 |
17.10.24 16:20:53 | 100 | 128,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:25 | 100 | 128,61 |
17.10.24 16:11:06 | 100 | 128,50 |
17.10.24 16:02:53 | 100 | 128,81 |
17.10.24 16:00:11 | 100 | 128,83 |
17.10.24 15:36:48 | 117 | 128,48 |
17.10.24 15:36:33 | 114 | 128,55 |
16.10.24 21:59:47 | 100 | 128,44 |
16.10.24 21:59:36 | 100 | 128,44 |
16.10.24 21:59:34 | 100 | 128,42 |
16.10.24 21:59:26 | 100 | 128,43 |
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:58:55 | 100 | 128,48 |
16.10.24 21:58:53 | 184 | 128,45 |
16.10.24 21:58:53 | 116 | 128,45 |
16.10.24 21:58:33 | 100 | 128,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:33 | 100 | 128,48 |
16.10.24 21:58:33 | 300 | 128,48 |
16.10.24 21:57:45 | 100 | 128,52 |
16.10.24 21:57:45 | 100 | 128,51 |
16.10.24 21:57:30 | 100 | 128,49 |
16.10.24 21:57:21 | 200 | 128,49 |
16.10.24 21:56:39 | 100 | 128,62 |
16.10.24 21:56:22 | 100 | 128,67 |
16.10.24 21:56:11 | 100 | 128,71 |
16.10.24 21:56:10 | 100 | 128,72 |
16.10.24 21:55:30 | 100 | 128,80 |
16.10.24 21:55:30 | 100 | 128,80 |
16.10.24 21:52:50 | 100 | 128,84 |
16.10.24 21:51:08 | 100 | 128,75 |
16.10.24 21:51:07 | 100 | 128,78 |