Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:54:02 | 100 | 204,86 |
12.12.24 16:54:02 | 100 | 204,87 |
12.12.24 16:36:00 | 100 | 204,75 |
12.12.24 16:32:40 | 100 | 205,49 |
12.12.24 16:32:40 | 100 | 205,49 |
12.12.24 16:32:40 | 100 | 205,49 |
12.12.24 16:32:40 | 100 | 205,50 |
12.12.24 16:28:18 | 100 | 205,54 |
12.12.24 16:28:06 | 100 | 205,54 |
12.12.24 16:28:06 | 100 | 205,54 |
12.12.24 16:27:41 | 107 | 205,62 |
12.12.24 16:27:41 | 100 | 205,62 |
12.12.24 16:27:03 | 440 | 205,66 |
12.12.24 16:27:02 | 154 | 205,74 |
12.12.24 16:17:51 | 100 | 205,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:15:48 | 100 | 205,54 |
12.12.24 16:11:20 | 200 | 206,06 |
12.12.24 16:11:20 | 155 | 206,05 |
12.12.24 16:01:56 | 100 | 205,61 |
12.12.24 15:59:31 | 100 | 206,13 |
12.12.24 15:58:26 | 100 | 206,04 |
12.12.24 15:58:26 | 100 | 205,94 |
12.12.24 15:46:55 | 100 | 206,46 |
12.12.24 15:46:43 | 100 | 206,39 |
12.12.24 15:46:43 | 100 | 206,39 |
12.12.24 15:46:27 | 100 | 206,32 |
12.12.24 15:46:15 | 100 | 206,25 |
12.12.24 15:44:48 | 100 | 205,78 |
12.12.24 15:38:03 | 100 | 205,36 |
12.12.24 15:36:04 | 100 | 204,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:35:22 | 231 | 204,75 |
12.12.24 15:31:49 | 100 | 204,15 |
11.12.24 21:59:56 | 100 | 204,98 |
11.12.24 21:59:56 | 100 | 204,98 |
11.12.24 21:59:55 | 100 | 204,98 |
11.12.24 21:59:50 | 100 | 205,02 |
11.12.24 21:59:15 | 100 | 205,05 |
11.12.24 21:59:13 | 100 | 205,05 |
11.12.24 21:59:09 | 100 | 205,07 |
11.12.24 21:59:07 | 100 | 205,03 |
11.12.24 21:59:07 | 100 | 205,02 |
11.12.24 21:59:07 | 100 | 205,01 |
11.12.24 21:59:07 | 100 | 205,00 |
11.12.24 21:58:52 | 100 | 204,97 |
11.12.24 21:58:38 | 100 | 204,95 |