Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:57:45 | 100 | 151,47 |
18.12.24 21:53:14 | 212 | 151,86 |
18.12.24 21:53:14 | 378 | 151,86 |
18.12.24 21:53:00 | 100 | 151,94 |
18.12.24 21:51:53 | 100 | 151,95 |
18.12.24 21:51:53 | 100 | 151,95 |
18.12.24 21:50:36 | 100 | 152,06 |
18.12.24 21:50:36 | 100 | 152,06 |
18.12.24 21:50:36 | 100 | 152,06 |
18.12.24 21:50:36 | 100 | 152,06 |
18.12.24 21:50:36 | 100 | 152,06 |
18.12.24 21:50:26 | 100 | 151,99 |
18.12.24 21:50:26 | 100 | 151,99 |
18.12.24 21:50:26 | 100 | 151,99 |
18.12.24 21:50:26 | 100 | 151,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:50:26 | 100 | 151,99 |
18.12.24 21:50:26 | 100 | 151,99 |
18.12.24 21:50:26 | 100 | 151,99 |
18.12.24 21:50:26 | 100 | 151,99 |
18.12.24 21:50:00 | 100 | 151,91 |
18.12.24 21:48:40 | 100 | 152,11 |
18.12.24 21:48:02 | 100 | 151,94 |
18.12.24 21:46:42 | 100 | 151,83 |
18.12.24 21:45:29 | 100 | 151,78 |
18.12.24 21:43:20 | 200 | 151,98 |
18.12.24 21:41:57 | 100 | 152,03 |
18.12.24 21:40:00 | 125 | 152,13 |
18.12.24 21:38:34 | 100 | 152,20 |
18.12.24 21:36:36 | 344 | 152,28 |
18.12.24 21:36:26 | 100 | 152,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:36:26 | 100 | 152,41 |
18.12.24 21:36:26 | 100 | 152,41 |
18.12.24 21:36:26 | 100 | 152,41 |
18.12.24 21:36:26 | 100 | 152,41 |
18.12.24 21:32:41 | 100 | 152,08 |
18.12.24 21:32:41 | 100 | 152,08 |
18.12.24 21:32:21 | 300 | 151,99 |
18.12.24 21:32:04 | 100 | 152,04 |
18.12.24 21:30:49 | 100 | 151,96 |
18.12.24 21:30:49 | 100 | 151,96 |
18.12.24 21:28:15 | 100 | 152,07 |
18.12.24 21:27:05 | 100 | 152,23 |
18.12.24 21:26:40 | 100 | 152,19 |
18.12.24 21:26:40 | 100 | 152,19 |
18.12.24 21:24:59 | 100 | 152,07 |