Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:30 | 101 | 151,53 |
19.12.24 21:56:23 | 100 | 151,52 |
19.12.24 21:56:23 | 100 | 151,47 |
19.12.24 21:56:23 | 100 | 151,43 |
19.12.24 21:56:11 | 100 | 151,46 |
19.12.24 21:55:39 | 100 | 151,53 |
19.12.24 21:55:14 | 100 | 151,53 |
19.12.24 21:50:38 | 100 | 151,70 |
19.12.24 21:50:00 | 200 | 151,92 |
19.12.24 21:49:37 | 100 | 151,97 |
19.12.24 21:49:37 | 100 | 151,97 |
19.12.24 21:45:58 | 100 | 152,18 |
19.12.24 21:29:18 | 100 | 151,91 |
19.12.24 21:27:47 | 200 | 151,92 |
19.12.24 21:27:33 | 167 | 151,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:21:56 | 100 | 151,99 |
19.12.24 21:17:11 | 100 | 151,79 |
19.12.24 21:03:07 | 100 | 151,53 |
19.12.24 21:03:07 | 100 | 151,45 |
19.12.24 20:41:22 | 100 | 151,67 |
19.12.24 20:15:34 | 105 | 151,53 |
19.12.24 19:48:30 | 100 | 151,32 |
19.12.24 19:14:05 | 103 | 151,47 |
19.12.24 19:06:20 | 100 | 151,25 |
19.12.24 19:06:20 | 102 | 151,19 |
19.12.24 18:48:45 | 100 | 151,06 |
19.12.24 18:46:49 | 100 | 151,20 |
19.12.24 18:41:56 | 100 | 151,26 |
19.12.24 18:35:37 | 109 | 151,07 |
19.12.24 18:33:27 | 100 | 150,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:33:27 | 100 | 150,56 |
19.12.24 18:33:27 | 100 | 150,56 |
19.12.24 18:03:26 | 100 | 150,33 |
19.12.24 18:03:26 | 100 | 150,33 |
19.12.24 17:35:43 | 100 | 150,39 |
19.12.24 17:01:30 | 100 | 150,09 |
19.12.24 16:45:01 | 100 | 150,74 |
19.12.24 16:42:51 | 100 | 150,90 |
19.12.24 16:30:26 | 100 | 150,97 |
19.12.24 16:10:19 | 100 | 151,00 |
19.12.24 16:04:34 | 100 | 150,75 |
19.12.24 15:56:26 | 100 | 149,98 |
19.12.24 15:32:22 | 100 | 150,76 |
19.12.24 15:32:22 | 114 | 150,76 |
19.12.24 15:32:22 | 100 | 150,68 |