Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:11 | 400 | 149,04 |
17.10.24 21:56:11 | 100 | 149,07 |
17.10.24 21:55:40 | 100 | 149,12 |
17.10.24 21:51:08 | 100 | 149,33 |
17.10.24 21:50:03 | 100 | 149,49 |
17.10.24 21:43:07 | 100 | 149,18 |
17.10.24 21:37:08 | 100 | 149,06 |
17.10.24 21:29:51 | 502 | 149,16 |
17.10.24 21:29:51 | 122 | 149,16 |
17.10.24 21:22:56 | 100 | 149,29 |
17.10.24 21:22:56 | 159 | 149,28 |
17.10.24 21:22:56 | 300 | 149,28 |
17.10.24 21:22:56 | 300 | 149,28 |
17.10.24 21:09:39 | 200 | 149,10 |
17.10.24 20:59:12 | 100 | 148,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:12 | 100 | 148,81 |
17.10.24 20:13:47 | 100 | 148,79 |
17.10.24 20:13:47 | 100 | 148,71 |
17.10.24 19:51:44 | 188 | 149,05 |
17.10.24 19:16:23 | 100 | 149,68 |
17.10.24 19:11:10 | 100 | 149,81 |
17.10.24 18:49:58 | 100 | 149,53 |
17.10.24 18:49:58 | 100 | 149,53 |
17.10.24 18:49:58 | 100 | 149,52 |
17.10.24 18:49:58 | 100 | 149,52 |
17.10.24 18:49:58 | 100 | 149,51 |
17.10.24 18:42:54 | 100 | 149,43 |
17.10.24 18:40:34 | 100 | 149,49 |
17.10.24 18:40:34 | 100 | 149,47 |
17.10.24 18:40:34 | 100 | 149,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:33 | 100 | 149,55 |
17.10.24 18:34:41 | 100 | 149,47 |
17.10.24 18:30:13 | 100 | 149,40 |
17.10.24 18:27:36 | 100 | 149,43 |
17.10.24 18:16:33 | 100 | 149,32 |
17.10.24 18:10:17 | 100 | 149,22 |
17.10.24 18:10:17 | 100 | 149,22 |
17.10.24 18:10:17 | 100 | 149,25 |
17.10.24 17:50:25 | 100 | 149,51 |
17.10.24 17:50:25 | 100 | 149,51 |
17.10.24 17:50:25 | 100 | 149,51 |
17.10.24 17:49:58 | 100 | 149,55 |
17.10.24 17:39:38 | 100 | 149,74 |
17.10.24 17:37:40 | 107 | 149,79 |
17.10.24 17:37:40 | 100 | 149,79 |