Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:06 | 100 | 153,40 |
20.12.24 21:48:06 | 100 | 153,41 |
20.12.24 21:47:10 | 161 | 153,46 |
20.12.24 21:46:25 | 100 | 153,34 |
20.12.24 21:27:06 | 100 | 152,90 |
20.12.24 21:01:05 | 100 | 152,89 |
20.12.24 21:00:28 | 209 | 152,97 |
20.12.24 20:55:21 | 106 | 153,07 |
20.12.24 20:38:30 | 100 | 153,60 |
20.12.24 20:38:30 | 184 | 153,60 |
20.12.24 20:38:30 | 100 | 153,60 |
20.12.24 20:38:30 | 100 | 153,60 |
20.12.24 20:13:37 | 100 | 153,48 |
20.12.24 20:01:51 | 113 | 153,33 |
20.12.24 20:01:51 | 113 | 153,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:01:51 | 100 | 153,33 |
20.12.24 19:25:00 | 100 | 153,43 |
20.12.24 18:55:08 | 100 | 153,58 |
20.12.24 18:00:19 | 100 | 153,63 |
20.12.24 17:54:34 | 100 | 153,92 |
20.12.24 17:45:56 | 100 | 153,80 |
20.12.24 17:36:43 | 100 | 153,68 |
20.12.24 17:35:01 | 100 | 153,67 |
20.12.24 17:35:01 | 100 | 153,67 |
20.12.24 17:35:01 | 100 | 153,74 |
20.12.24 17:35:01 | 100 | 153,74 |
20.12.24 17:34:36 | 100 | 153,78 |
20.12.24 17:29:03 | 100 | 153,62 |
20.12.24 17:19:15 | 100 | 153,78 |
20.12.24 16:25:24 | 100 | 152,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:18:09 | 100 | 152,51 |
20.12.24 16:12:19 | 100 | 152,17 |
20.12.24 16:12:18 | 300 | 152,08 |
20.12.24 15:53:38 | 100 | 152,24 |
19.12.24 21:59:46 | 100 | 151,48 |
19.12.24 21:59:46 | 100 | 151,48 |
19.12.24 21:59:46 | 100 | 151,44 |
19.12.24 21:59:46 | 100 | 151,46 |
19.12.24 21:59:46 | 100 | 151,46 |
19.12.24 21:59:46 | 100 | 151,46 |
19.12.24 21:59:46 | 100 | 151,47 |
19.12.24 21:59:46 | 100 | 151,47 |
19.12.24 21:59:46 | 100 | 151,49 |
19.12.24 21:59:46 | 100 | 151,54 |
19.12.24 21:59:33 | 100 | 151,50 |